Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.27 +0.02 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.962 5.994 5.947 5.967 1,019,043 -0.00(-0.02%)
Nov 29, 2005 5.971 6.037 5.955 5.968 1,052,087 -0.00(-0.04%)
Nov 28, 2005 6.029 6.108 5.963 5.970 712,152 -0.06(-0.98%)
Nov 25, 2005 5.993 6.056 5.988 6.029 522,245 +0.02(+0.26%)
Nov 23, 2005 5.977 6.043 5.977 6.013 899,401 +0.03(+0.48%)
Nov 22, 2005 5.985 6.016 5.970 5.984 725,066 -0.01(-0.23%)
Nov 21, 2005 5.941 6.034 5.938 5.999 938,142 +0.00(+0.07%)
Nov 18, 2005 6.091 6.091 5.994 5.994 855,722 -0.08(-1.37%)
Nov 17, 2005 6.095 6.126 6.071 6.078 887,627 -0.01(-0.17%)
Nov 16, 2005 6.099 6.101 6.071 6.088 304,231 +0.01(+0.10%)
Nov 15, 2005 6.142 6.160 6.063 6.082 560,227 -0.06(-0.99%)
Nov 14, 2005 6.176 6.190 6.124 6.142 472,869 -0.03(-0.41%)
Nov 11, 2005 6.095 6.189 6.095 6.168 565,544 +0.06(+0.90%)
Nov 10, 2005 6.099 6.135 6.088 6.113 682,147 +0.00(+0.00%)
Nov 09, 2005 6.108 6.143 6.083 6.113 315,626 +0.00(+0.06%)
Nov 08, 2005 6.123 6.135 6.082 6.109 409,440 -0.04(-0.59%)
Nov 07, 2005 6.135 6.196 6.126 6.145 1,262,504 +0.01(+0.17%)
Nov 04, 2005 6.056 6.149 6.047 6.135 1,159,195 +0.14(+2.28%)
Nov 03, 2005 5.984 6.051 5.968 5.998 1,258,706 +0.01(+0.22%)
Nov 02, 2005 5.933 6.004 5.933 5.984 1,524,577 +0.03(+0.58%)
Nov 01, 2005 5.999 6.004 5.906 5.950 2,628,319 -0.02(-0.28%)
Oct 31, 2005 5.836 5.980 5.836 5.967 2,123,925 +0.12(+2.13%)
Oct 28, 2005 5.731 5.875 5.731 5.842 1,299,346 +0.12(+2.10%)
Oct 27, 2005 5.810 5.811 5.687 5.722 1,477,480 -0.10(-1.76%)
Oct 26, 2005 5.884 5.924 5.806 5.825 1,311,121 -0.06(-1.01%)
Oct 25, 2005 6.012 6.028 5.869 5.884 2,442,209 -0.14(-2.36%)
Oct 24, 2005 5.968 6.034 5.911 6.027 1,032,336 +0.13(+2.28%)
Oct 21, 2005 5.788 5.960 5.778 5.892 1,825,390 +0.15(+2.66%)
Oct 20, 2005 5.784 5.836 5.711 5.740 1,346,064 -0.06(-0.98%)
Oct 19, 2005 5.744 5.797 5.644 5.797 1,369,232 +0.06(+0.99%)
Oct 18, 2005 5.713 5.788 5.694 5.740 1,053,606 +0.03(+0.46%)
Oct 17, 2005 5.652 5.717 5.608 5.713 1,283,394 +0.05(+0.93%)
Oct 14, 2005 5.729 5.797 5.652 5.661 1,347,963 -0.05(-0.82%)
Oct 13, 2005 5.634 5.734 5.619 5.707 1,710,306 +0.02(+0.31%)
Oct 12, 2005 5.888 5.888 5.577 5.690 1,620,290 -0.20(-3.38%)
Oct 11, 2005 5.863 5.905 5.863 5.889 504,394 +0.04(+0.61%)
Oct 10, 2005 5.880 5.888 5.847 5.853 739,499 -0.03(-0.54%)
Oct 07, 2005 5.854 5.888 5.749 5.884 1,341,886 +0.03(+0.59%)
Oct 06, 2005 5.970 5.981 5.821 5.850 1,214,648 -0.14(-2.36%)
Oct 05, 2005 6.113 6.113 5.949 5.992 1,105,641 -0.12(-1.98%)
Oct 04, 2005 6.108 6.161 6.108 6.113 765,327 +0.00(+0.07%)
Oct 03, 2005 6.151 6.170 6.064 6.108 2,009,220 -0.03(-0.46%)
Sep 30, 2005 6.057 6.160 6.057 6.136 2,619,203 +0.09(+1.45%)
Sep 29, 2005 6.128 6.133 6.036 6.049 1,381,007 -0.07(-1.12%)
Sep 28, 2005 6.132 6.169 6.106 6.117 1,447,094 -0.02(-0.31%)
Sep 27, 2005 6.143 6.157 6.126 6.136 1,256,427 -0.02(-0.33%)
Sep 26, 2005 6.127 6.164 6.112 6.157 809,385 +0.05(+0.85%)
Sep 23, 2005 6.072 6.113 5.990 6.105 1,277,317 +0.02(+0.26%)
Sep 22, 2005 6.240 6.241 5.984 6.089 3,384,910 -0.13(-2.16%)
Sep 21, 2005 6.385 6.385 6.222 6.223 1,281,495 -0.15(-2.39%)
Sep 20, 2005 6.451 6.451 6.376 6.376 940,421 -0.05(-0.82%)
Sep 19, 2005 6.341 6.453 6.318 6.429 1,215,027 +0.07(+1.03%)
Sep 16, 2005 6.363 6.407 6.336 6.363 455,018 +0.04(+0.69%)
Sep 15, 2005 6.346 6.372 6.300 6.319 1,496,090 -0.01(-0.08%)
Sep 14, 2005 6.363 6.386 6.307 6.324 587,953 -0.03(-0.52%)
Sep 13, 2005 6.414 6.429 6.352 6.357 856,482 -0.08(-1.21%)
Sep 12, 2005 6.492 6.492 6.408 6.436 440,585 -0.04(-0.57%)
Sep 09, 2005 6.377 6.497 6.371 6.472 816,981 +0.12(+1.82%)
Sep 08, 2005 6.385 6.406 6.349 6.357 688,984 -0.00(-0.03%)
Sep 07, 2005 6.238 6.379 6.238 6.358 1,573,953 +0.14(+2.29%)
Sep 06, 2005 6.165 6.236 6.154 6.216 1,153,497 +0.05(+0.75%)
Sep 02, 2005 6.113 6.184 6.113 6.170 1,482,417 +0.06(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback