Financial News
USA Qlty Mix MSCI ETF SPDR (NY: QUS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2015 | 51.96 | 51.96 | 51.96 | 51.96 | 233 | +0.07(+0.13%) |
| Nov 20, 2015 | 51.89 | 51.89 | 51.89 | 51.89 | 194 | +0.20(+0.38%) |
| Nov 19, 2015 | 51.73 | 51.75 | 51.69 | 51.69 | 5,575 | +0.45(+0.87%) |
| Nov 18, 2015 | 51.25 | 51.25 | 51.25 | 51.25 | 546 | +0.02(+0.05%) |
| Nov 17, 2015 | 51.21 | 51.22 | 51.15 | 51.22 | 3,518 | +0.98(+1.95%) |
| Nov 13, 2015 | 50.44 | 50.24 | 50.24 | 50.24 | 5,709 | -2.12(-4.05%) |
| Nov 02, 2015 | 52.36 | 52.36 | 52.36 | 52.36 | 466 | +0.39(+0.74%) |
| Oct 30, 2015 | 51.99 | 51.99 | 51.97 | 51.98 | 14,913 | +0.04(+0.08%) |
| Oct 29, 2015 | 51.85 | 51.93 | 51.85 | 51.93 | 569 | +0.15(+0.28%) |
| Oct 23, 2015 | 51.69 | 51.79 | 51.79 | 51.79 | 699 | +1.30(+2.58%) |
| Oct 16, 2015 | 50.48 | 50.48 | 50.48 | 50.48 | 582 | +0.22(+0.44%) |
| Oct 12, 2015 | 50.26 | 50.26 | 50.26 | 50.26 | 582 | +1.01(+2.06%) |
| Oct 06, 2015 | 49.25 | 49.25 | 49.25 | 49.25 | 116 | +1.09(+2.26%) |
| Oct 02, 2015 | 48.12 | 48.16 | 48.16 | 48.16 | 466 | +0.87(+1.83%) |
| Sep 28, 2015 | 47.38 | 47.29 | 47.29 | 47.29 | 1,048 | -1.38(-2.84%) |
| Sep 25, 2015 | 48.42 | 48.67 | 48.42 | 48.67 | 1,085 | +0.96(+2.02%) |
| Sep 24, 2015 | 47.71 | 47.71 | 47.71 | 47.71 | 116 | -1.03(-2.11%) |
| Sep 21, 2015 | 48.78 | 48.74 | 48.74 | 48.74 | 815 | +0.49(+1.01%) |
| Sep 14, 2015 | 48.26 | 48.26 | 48.26 | 48.26 | 351 | -0.15(-0.30%) |
| Sep 08, 2015 | 48.40 | 48.40 | 48.40 | 48.40 | 468 | -0.14(-0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
