Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 349.75 353.02 345.52 345.62 4,923,468 -8.14(-2.30%)
Nov 29, 2021 347.31 357.35 347.31 353.77 2,954,477 +11.82(+3.46%)
Nov 26, 2021 349.27 349.92 341.08 341.95 2,739,623 -8.48(-2.42%)
Nov 24, 2021 347.39 350.97 346.88 350.43 2,266,128 +1.62(+0.46%)
Nov 23, 2021 350.51 351.59 345.48 348.81 2,066,668 -2.51(-0.72%)
Nov 22, 2021 359.18 360.42 351.12 351.33 2,169,895 -6.28(-1.76%)
Nov 19, 2021 359.69 362.35 357.49 357.61 2,651,254 -0.96(-0.27%)
Nov 18, 2021 359.08 359.31 358.43 358.56 2,643,002 -1.93(-0.54%)
Nov 17, 2021 359.31 362.57 357.39 360.50 2,502,410 +1.57(+0.44%)
Nov 16, 2021 355.20 360.82 354.93 358.93 2,102,691 +2.62(+0.74%)
Nov 15, 2021 359.52 359.86 355.93 356.31 2,024,055 -2.69(-0.75%)
Nov 12, 2021 355.88 359.37 354.30 359.00 1,863,487 +4.85(+1.37%)
Nov 11, 2021 353.53 355.06 352.25 354.14 1,224,664 +1.42(+0.40%)
Nov 10, 2021 352.94 352.72 1,398,518 -2.64(-0.74%)
Nov 09, 2021 354.55 355.66 352.75 355.36 1,929,262 +0.52(+0.15%)
Nov 08, 2021 357.81 358.45 354.06 354.84 1,790,166 -1.48(-0.42%)
Nov 05, 2021 356.70 359.85 354.87 356.32 2,182,490 +1.61(+0.45%)
Nov 04, 2021 350.98 354.83 349.56 354.71 2,046,693 +4.55(+1.30%)
Nov 03, 2021 349.05 350.56 342.71 350.17 1,786,336 +0.58(+0.17%)
Nov 02, 2021 345.28 351.27 344.84 349.59 2,285,748 +5.98(+1.74%)
Nov 01, 2021 347.01 345.56 340.50 343.61 1,654,370 -3.36(-0.97%)
Oct 29, 2021 342.90 347.77 342.43 346.97 2,033,047 +2.39(+0.69%)
Oct 28, 2021 343.73 346.53 343.05 344.58 1,551,938 +2.19(+0.64%)
Oct 27, 2021 343.32 345.16 342.13 342.38 1,621,217 -2.21(-0.64%)
Oct 26, 2021 345.23 344.53 344.60 1,601,262 -0.10(-0.03%)
Oct 25, 2021 341.63 345.39 339.90 344.69 1,575,783 +2.56(+0.75%)
Oct 22, 2021 336.77 343.64 336.77 342.13 1,509,181 +6.45(+1.92%)
Oct 21, 2021 334.41 336.05 333.36 335.68 1,572,049 +1.28(+0.38%)
Oct 20, 2021 338.47 338.89 334.18 334.41 1,799,463 -3.81(-1.13%)
Oct 19, 2021 333.63 339.20 333.13 338.22 2,251,998 +6.34(+1.91%)
Oct 18, 2021 330.34 332.90 329.43 331.87 1,692,590 +1.31(+0.40%)
Oct 15, 2021 329.94 330.62 328.02 330.56 2,145,600 +2.69(+0.82%)
Oct 14, 2021 322.16 328.09 321.08 327.87 1,694,221 +8.57(+2.68%)
Oct 13, 2021 317.43 320.63 315.12 319.30 1,828,899 +3.35(+1.06%)
Oct 12, 2021 316.36 317.60 315.47 315.95 2,130,887 +1.15(+0.36%)
Oct 11, 2021 313.10 316.96 312.89 314.81 1,530,762 +1.26(+0.40%)
Oct 08, 2021 315.04 315.90 312.92 313.54 1,275,563 -1.02(-0.32%)
Oct 07, 2021 316.25 317.73 314.13 314.57 1,232,548 +1.02(+0.33%)
Oct 06, 2021 311.54 313.69 309.03 313.54 2,246,871 +0.07(+0.02%)
Oct 05, 2021 309.47 315.61 309.32 313.48 1,696,075 +5.43(+1.76%)
Oct 04, 2021 311.82 312.70 304.69 308.05 1,840,412 -5.18(-1.65%)
Oct 01, 2021 311.79 315.18 308.14 313.23 1,869,268 +4.76(+1.54%)
Sep 30, 2021 312.87 314.22 306.90 308.46 2,470,598 -3.48(-1.12%)
Sep 29, 2021 314.62 314.72 311.50 311.94 1,805,981 -0.65(-0.21%)
Sep 28, 2021 319.69 320.13 312.26 312.60 2,385,941 -9.93(-3.08%)
Sep 27, 2021 325.43 325.63 321.15 322.53 2,100,547 -4.55(-1.39%)
Sep 24, 2021 328.48 330.60 325.63 327.08 2,111,511 -3.63(-1.10%)
Sep 23, 2021 325.53 332.39 325.37 330.72 4,712,207 +8.04(+2.49%)
Sep 22, 2021 323.44 324.75 321.21 322.68 2,531,419 +3.38(+1.06%)
Sep 21, 2021 321.84 323.45 319.02 319.29 2,925,038 -1.10(-0.34%)
Sep 20, 2021 319.24 322.93 316.48 320.39 2,748,697 -3.00(-0.93%)
Sep 17, 2021 327.85 329.29 322.59 323.39 4,621,125 -6.58(-2.00%)
Sep 16, 2021 332.30 332.64 328.04 329.97 2,336,352 -2.12(-0.64%)
Sep 15, 2021 328.06 333.13 327.66 332.10 1,718,781 +3.58(+1.09%)
Sep 14, 2021 328.85 330.97 327.82 328.52 1,824,095 +1.23(+0.38%)
Sep 13, 2021 332.64 333.10 323.84 327.28 1,923,099 -2.39(-0.73%)
Sep 10, 2021 331.20 333.15 329.27 329.68 1,793,862 +0.79(+0.24%)
Sep 09, 2021 329.23 330.28 327.73 328.88 1,730,178 +0.75(+0.23%)
Sep 08, 2021 328.63 330.01 327.55 328.13 1,444,584 -1.13(-0.34%)
Sep 07, 2021 331.04 332.10 328.03 329.26 1,431,971 -1.77(-0.54%)
Sep 03, 2021 328.79 331.76 327.93 331.04 1,624,252 +2.25(+0.68%)
Sep 02, 2021 326.34 329.80 326.34 328.79 1,659,949 +2.99(+0.92%)
Sep 01, 2021 325.37 326.89 324.60 325.80 1,681,348 +1.29(+0.40%)
Aug 31, 2021 325.12 325.33 323.10 324.51 1,702,591 -0.42(-0.13%)
Aug 30, 2021 323.00 326.52 321.00 324.93 1,009,979 +1.29(+0.40%)
Aug 27, 2021 322.13 323.88 321.42 323.64 1,168,029 +2.34(+0.73%)
Aug 26, 2021 322.49 322.49 319.38 321.30 1,765,555 -0.20(-0.06%)
Aug 25, 2021 320.05 322.61 319.27 321.50 1,673,587 +2.44(+0.76%)
Aug 24, 2021 321.21 321.85 318.90 319.06 1,505,221 -1.94(-0.60%)
Aug 23, 2021 322.27 322.89 320.81 321.00 2,093,002 +0.26(+0.08%)
Aug 20, 2021 318.00 321.61 316.57 320.74 1,791,246 +4.24(+1.34%)
Aug 19, 2021 311.25 317.22 310.90 316.50 1,342,273 +3.57(+1.14%)
Aug 18, 2021 315.65 317.39 312.76 312.93 1,697,719 -4.58(-1.44%)
Aug 17, 2021 315.87 318.13 315.07 317.51 1,588,575 +1.01(+0.32%)
Aug 16, 2021 312.40 316.74 311.57 316.50 1,847,884 +4.63(+1.48%)
Aug 13, 2021 310.65 312.44 310.06 311.87 1,006,345 +1.63(+0.53%)
Aug 12, 2021 308.25 310.31 307.23 310.24 944,701 +1.90(+0.62%)
Aug 11, 2021 309.14 309.37 305.73 308.34 1,910,073 -0.38(-0.12%)
Aug 10, 2021 308.51 310.53 307.63 308.71 953,072 +0.64(+0.21%)
Aug 09, 2021 310.48 310.72 307.94 308.08 1,270,638 -2.23(-0.72%)
Aug 06, 2021 309.50 310.82 307.09 310.31 1,444,321 +1.47(+0.47%)
Aug 05, 2021 306.52 309.08 305.69 308.84 2,024,870 +3.41(+1.12%)
Aug 04, 2021 306.63 307.76 304.54 305.43 1,502,085 -1.69(-0.55%)
Aug 03, 2021 306.39 308.15 304.20 307.11 2,053,175 +2.35(+0.77%)
Aug 02, 2021 307.84 308.05 304.20 304.76 1,563,149 -1.54(-0.50%)
Jul 30, 2021 306.33 307.75 305.55 306.30 2,391,043 -0.65(-0.21%)
Jul 29, 2021 306.44 307.71 304.81 306.95 1,933,033 +1.97(+0.64%)
Jul 28, 2021 309.36 309.50 304.80 304.98 2,080,781 -3.45(-1.12%)
Jul 27, 2021 306.50 308.64 304.50 308.43 1,701,980 +0.88(+0.29%)
Jul 26, 2021 307.38 308.29 305.59 307.56 1,395,832 +0.32(+0.10%)
Jul 23, 2021 304.68 307.38 304.24 307.24 1,266,319 +4.23(+1.40%)
Jul 22, 2021 303.50 303.72 301.57 303.01 1,322,154 +0.47(+0.16%)
Jul 21, 2021 301.42 302.80 300.78 302.53 1,224,101 +1.65(+0.55%)
Jul 20, 2021 298.90 302.92 297.92 300.88 1,502,491 +2.78(+0.93%)
Jul 19, 2021 296.97 298.69 295.29 298.11 1,920,417 -2.63(-0.88%)
Jul 16, 2021 305.76 305.76 300.15 300.74 2,770,150 -2.92(-0.96%)
Jul 15, 2021 302.64 304.19 302.08 303.66 1,999,432 +0.53(+0.17%)
Jul 14, 2021 301.84 304.22 301.34 303.13 1,808,574 +2.54(+0.85%)
Jul 13, 2021 299.22 301.82 298.11 300.59 1,633,601 +1.02(+0.34%)
Jul 12, 2021 299.83 300.15 298.76 299.57 1,515,255 -1.01(-0.34%)
Jul 09, 2021 298.63 304.04 298.23 300.58 2,136,336 +3.34(+1.12%)
Jul 08, 2021 293.28 297.32 291.00 297.24 1,942,494 -0.44(-0.15%)
Jul 07, 2021 294.04 297.86 293.44 297.68 1,965,613 +4.05(+1.38%)
Jul 06, 2021 293.12 295.03 290.07 293.63 1,930,584 +0.54(+0.18%)
Jul 02, 2021 288.44 293.41 288.44 293.10 2,371,499 +4.65(+1.61%)
Jul 01, 2021 284.10 288.50 283.63 288.44 3,228,452 +5.01(+1.77%)
Jun 30, 2021 284.59 285.55 282.47 283.43 1,659,278 -1.58(-0.55%)
Jun 29, 2021 283.43 286.19 283.25 285.01 2,143,532 +2.43(+0.86%)
Jun 28, 2021 283.10 284.47 281.23 282.58 1,729,031 -0.73(-0.26%)
Jun 25, 2021 281.07 283.85 279.23 283.31 4,403,610 +2.98(+1.06%)
Jun 24, 2021 285.78 285.78 278.39 280.33 3,124,403 +5.63(+2.05%)
Jun 23, 2021 276.66 277.29 274.59 274.69 2,247,857 +0.04(+0.01%)
Jun 22, 2021 274.75 275.57 272.78 274.65 2,100,700 +0.10(+0.03%)
Jun 21, 2021 273.02 276.42 271.14 274.56 2,037,908 +4.14(+1.53%)
Jun 18, 2021 271.94 273.06 269.98 270.42 3,259,626 -3.38(-1.24%)
Jun 17, 2021 271.62 274.43 271.62 273.80 1,947,093 +0.80(+0.29%)
Jun 16, 2021 276.40 276.40 272.13 273.00 2,444,834 -2.16(-0.79%)
Jun 15, 2021 275.80 276.86 274.38 275.16 1,464,674 +0.46(+0.17%)
Jun 14, 2021 274.73 274.83 272.27 274.70 1,739,448 +0.41(+0.15%)
Jun 11, 2021 274.02 274.57 273.00 274.29 1,532,114 +1.02(+0.37%)
Jun 10, 2021 272.61 273.74 271.89 273.27 2,087,625 +2.03(+0.75%)
Jun 09, 2021 272.19 272.36 270.69 271.24 1,213,229 +0.63(+0.23%)
Jun 08, 2021 271.14 272.56 270.10 270.61 1,374,365 -0.71(-0.26%)
Jun 07, 2021 272.26 273.30 270.23 271.32 1,460,308 -0.94(-0.35%)
Jun 04, 2021 270.48 272.52 270.35 272.26 1,192,156 +3.40(+1.27%)
Jun 03, 2021 269.21 269.97 266.69 268.86 1,602,375 -2.09(-0.77%)
Jun 02, 2021 270.22 272.21 270.22 270.94 2,173,584 +0.88(+0.33%)
Jun 01, 2021 274.58 274.58 269.80 270.06 1,737,812 -1.23(-0.45%)
May 28, 2021 271.66 273.94 271.23 271.29 2,086,045 +2.03(+0.75%)
May 27, 2021 273.22 274.29 268.39 269.26 7,452,976 -3.75(-1.37%)
May 26, 2021 274.88 275.78 272.41 273.01 1,948,218 -1.96(-0.71%)
May 25, 2021 274.79 275.17 272.68 274.97 1,831,862 +1.10(+0.40%)
May 24, 2021 274.21 275.02 273.26 273.88 1,280,635 +1.41(+0.52%)
May 21, 2021 274.02 276.08 271.78 272.46 2,298,786 -0.55(-0.20%)
May 20, 2021 270.85 274.14 270.73 273.01 2,178,597 +2.87(+1.06%)
May 19, 2021 269.14 270.24 266.21 270.14 1,696,193 -1.96(-0.72%)
May 18, 2021 274.80 275.65 271.92 272.11 1,496,038 -3.84(-1.39%)
May 17, 2021 276.56 277.43 275.08 275.94 1,560,067 -1.15(-0.42%)
May 14, 2021 275.81 283.15 275.57 277.10 1,337,113 +2.77(+1.01%)
May 13, 2021 270.29 276.18 270.29 274.33 1,766,292 +5.70(+2.12%)
May 12, 2021 274.24 274.32 268.39 268.63 2,201,398 -8.23(-2.97%)
May 11, 2021 277.33 277.35 273.60 276.86 1,603,460 -2.56(-0.92%)
May 10, 2021 279.42 282.77 279.01 279.41 1,685,630 -0.88(-0.32%)
May 07, 2021 280.94 282.76 279.82 280.30 1,450,093 +0.36(+0.13%)
May 06, 2021 278.33 279.96 276.53 279.94 1,937,849 +1.58(+0.57%)
May 05, 2021 280.63 281.55 277.98 278.37 1,616,591 -2.00(-0.71%)
May 04, 2021 279.68 280.69 278.01 280.37 1,883,288 -0.55(-0.20%)
May 03, 2021 281.64 282.12 280.13 280.91 1,352,455 +2.12(+0.76%)
Apr 30, 2021 279.57 279.71 277.25 278.80 2,048,001 -2.47(-0.88%)
Apr 29, 2021 280.83 281.98 279.40 281.27 1,297,766 +2.18(+0.78%)
Apr 28, 2021 279.52 280.22 278.65 279.09 1,206,402 +0.02(+0.01%)
Apr 27, 2021 278.89 279.68 276.97 279.07 1,321,836 +0.70(+0.25%)
Apr 26, 2021 280.37 281.11 277.71 278.37 1,477,637 -2.13(-0.76%)
Apr 23, 2021 279.01 281.61 278.54 280.50 1,565,513 +1.52(+0.54%)
Apr 22, 2021 279.78 281.98 278.01 278.98 1,518,913 -0.54(-0.19%)
Apr 21, 2021 278.51 279.93 276.70 279.52 1,649,474 +2.04(+0.73%)
Apr 20, 2021 274.91 277.77 274.75 277.48 1,965,537 +1.98(+0.72%)
Apr 19, 2021 276.04 276.16 273.93 275.50 1,494,642 -0.40(-0.15%)
Apr 16, 2021 274.17 276.38 274.02 275.90 2,730,599 +1.74(+0.64%)
Apr 15, 2021 275.23 276.12 273.45 274.16 2,129,518 +0.68(+0.25%)
Apr 14, 2021 273.42 275.75 272.17 273.48 1,979,781 +0.10(+0.04%)
Apr 13, 2021 274.71 275.15 272.29 273.38 2,324,489 -2.22(-0.81%)
Apr 12, 2021 274.10 276.15 273.31 275.61 1,499,793 -0.16(-0.06%)
Apr 09, 2021 273.18 275.88 271.83 275.77 1,865,191 +3.15(+1.16%)
Apr 08, 2021 272.33 273.50 271.48 272.62 1,669,897 +1.77(+0.65%)
Apr 07, 2021 270.27 271.86 269.44 270.85 2,854,741 +0.90(+0.33%)
Apr 06, 2021 269.75 271.31 268.05 269.94 1,863,963 +0.48(+0.18%)
Apr 05, 2021 267.43 270.96 267.23 269.46 2,745,179 +2.67(+1.00%)
Apr 01, 2021 267.06 267.21 264.61 266.79 2,401,546 +2.00(+0.76%)
Mar 31, 2021 266.94 267.68 264.64 264.79 2,478,617 -2.20(-0.83%)
Mar 30, 2021 268.18 268.46 265.05 266.99 1,839,435 -0.95(-0.35%)
Mar 29, 2021 266.68 269.62 266.22 267.94 2,502,572 -1.18(-0.44%)
Mar 26, 2021 257.42 269.63 257.35 269.12 3,309,207 +11.66(+4.53%)
Mar 25, 2021 255.14 258.32 254.78 257.46 1,788,952 +1.02(+0.40%)
Mar 24, 2021 254.89 258.60 254.68 256.45 2,254,170 +1.46(+0.57%)
Mar 23, 2021 254.48 256.04 253.40 254.99 2,253,769 +0.80(+0.31%)
Mar 22, 2021 252.23 254.90 251.46 254.20 2,395,118 +1.36(+0.54%)
Mar 19, 2021 255.30 257.94 250.29 252.84 4,653,589 -2.98(-1.17%)
Mar 18, 2021 256.13 260.24 253.12 255.82 4,266,924 +2.51(+0.99%)
Mar 17, 2021 252.59 255.23 250.77 253.31 2,740,031 +0.72(+0.28%)
Mar 16, 2021 256.13 256.17 252.18 252.59 2,280,171 -2.63(-1.03%)
Mar 15, 2021 252.75 255.53 252.54 255.21 2,395,132 +1.25(+0.49%)
Mar 12, 2021 253.99 255.20 251.80 253.96 1,907,653 -1.36(-0.53%)
Mar 11, 2021 249.21 256.99 249.21 255.32 3,100,691 +8.85(+3.59%)
Mar 10, 2021 245.66 247.51 244.05 246.47 2,134,552 +2.66(+1.09%)
Mar 09, 2021 242.04 246.78 241.20 243.82 2,847,330 +4.77(+2.00%)
Mar 08, 2021 244.04 245.18 238.89 239.04 2,979,699 -0.12(-0.05%)
Mar 05, 2021 238.90 240.28 234.30 239.16 3,376,499 +2.41(+1.02%)
Mar 04, 2021 242.34 244.07 235.00 236.75 2,701,692 -6.88(-2.82%)
Mar 03, 2021 249.12 249.21 243.51 243.63 2,205,910 -4.84(-1.95%)
Mar 02, 2021 247.45 250.28 246.44 248.47 2,190,697 +1.03(+0.41%)
Mar 01, 2021 243.46 249.02 243.46 247.45 2,039,294 +6.96(+2.89%)
Feb 26, 2021 244.65 245.23 239.44 240.49 2,830,233 -2.76(-1.13%)
Feb 25, 2021 248.23 248.36 242.10 243.25 2,251,105 -5.26(-2.12%)
Feb 24, 2021 242.70 249.66 242.33 248.51 2,583,488 +2.95(+1.20%)
Feb 23, 2021 241.12 247.23 240.19 245.56 2,286,161 +3.41(+1.41%)
Feb 22, 2021 242.21 243.62 239.71 242.15 1,539,889 -1.59(-0.65%)
Feb 19, 2021 247.74 247.77 243.61 243.74 2,126,639 -3.20(-1.30%)
Feb 18, 2021 244.99 247.39 244.13 246.94 1,736,350 -1.10(-0.44%)
Feb 17, 2021 246.00 250.75 245.16 248.04 1,984,589 +1.66(+0.67%)
Feb 16, 2021 246.96 248.72 245.64 246.38 1,676,220 -0.40(-0.16%)
Feb 12, 2021 246.77 247.86 244.81 246.79 1,271,873 -1.44(-0.58%)
Feb 11, 2021 247.29 249.20 246.38 248.22 1,340,962 +1.95(+0.79%)
Feb 10, 2021 247.31 248.44 245.24 246.28 1,490,167 -0.71(-0.29%)
Feb 09, 2021 245.68 248.07 245.00 246.99 1,609,365 +0.35(+0.14%)
Feb 08, 2021 243.38 246.67 243.23 246.63 1,574,005 +3.61(+1.49%)
Feb 05, 2021 243.55 245.14 241.70 243.02 1,562,429 +0.51(+0.21%)
Feb 04, 2021 239.21 242.53 236.66 242.51 1,775,859 +4.45(+1.87%)
Feb 03, 2021 237.89 239.73 236.36 238.06 2,577,383 -0.37(-0.15%)
Feb 02, 2021 239.63 241.00 238.31 238.43 2,097,371 +1.13(+0.48%)
Feb 01, 2021 235.89 238.57 233.85 237.30 1,627,208 +5.42(+2.34%)
Jan 29, 2021 237.94 238.89 231.70 231.88 2,602,379 -7.11(-2.98%)
Jan 28, 2021 238.90 242.31 237.84 238.99 1,871,880 +3.10(+1.32%)
Jan 27, 2021 238.34 240.80 234.25 235.89 1,910,134 -6.60(-2.72%)
Jan 26, 2021 242.69 243.85 240.72 242.49 1,403,754 +0.91(+0.38%)
Jan 25, 2021 241.41 243.26 238.73 241.58 2,004,822 -2.62(-1.07%)
Jan 22, 2021 244.77 245.73 243.05 244.20 2,138,324 -3.04(-1.23%)
Jan 21, 2021 249.65 250.95 246.25 247.24 1,695,905 -3.58(-1.43%)
Jan 20, 2021 247.28 251.49 246.34 250.81 2,171,754 +5.59(+2.28%)
Jan 19, 2021 243.85 246.62 243.22 245.22 2,346,748 +2.10(+0.86%)
Jan 15, 2021 243.10 245.35 242.53 243.12 1,998,002 -1.29(-0.53%)
Jan 14, 2021 246.58 246.58 243.58 244.42 2,350,775 -1.99(-0.81%)
Jan 13, 2021 245.81 248.34 245.81 246.41 1,951,708 -0.42(-0.17%)
Jan 12, 2021 248.48 249.53 244.56 246.84 1,987,098 -1.86(-0.75%)
Jan 11, 2021 251.07 252.86 248.62 248.70 1,826,843 -3.64(-1.44%)
Jan 08, 2021 252.00 254.60 249.60 252.34 2,104,804 +0.92(+0.36%)
Jan 07, 2021 248.71 253.06 248.69 251.42 2,165,090 +2.35(+0.94%)
Jan 06, 2021 247.60 251.79 245.45 249.07 2,654,352 +2.69(+1.09%)
Jan 05, 2021 244.92 247.06 243.72 246.38 1,893,968 +1.39(+0.57%)
Jan 04, 2021 249.32 249.95 242.68 244.98 2,622,481 -4.54(-1.82%)
Dec 31, 2020 249.52 249.52 249.52 1,039,282 +3.51(+1.43%)
Dec 30, 2020 247.09 247.65 245.68 246.01 1,039,282 -0.21(-0.09%)
Dec 29, 2020 249.21 249.34 245.71 246.22 1,115,066 -1.83(-0.74%)
Dec 28, 2020 248.10 248.72 246.82 248.06 1,106,596 +2.27(+0.93%)
Dec 24, 2020 246.45 248.15 244.81 245.78 552,843 -0.13(-0.05%)
Dec 23, 2020 249.16 250.20 245.81 245.92 1,524,066 -1.94(-0.78%)
Dec 22, 2020 249.19 249.43 246.79 247.86 1,677,991 -1.86(-0.75%)
Dec 21, 2020 249.43 251.54 246.20 249.72 2,804,800 -4.61(-1.81%)
Dec 18, 2020 252.08 255.01 247.04 254.33 6,226,895 +1.70(+0.67%)
Dec 17, 2020 251.97 259.04 251.52 252.63 5,077,212 +16.26(+6.88%)
Dec 16, 2020 235.96 237.18 235.20 236.38 2,352,039 +0.38(+0.16%)
Dec 15, 2020 237.77 237.77 234.09 235.99 2,528,957 +3.15(+1.35%)
Dec 14, 2020 236.04 238.23 232.65 232.84 2,525,578 -1.99(-0.85%)
Dec 11, 2020 234.88 235.87 233.60 234.83 1,925,164 -0.32(-0.13%)
Dec 10, 2020 234.87 236.73 233.67 235.14 1,961,768 -0.58(-0.25%)
Dec 09, 2020 238.93 239.31 234.57 235.72 2,304,674 -2.95(-1.24%)
Dec 08, 2020 237.86 239.34 236.14 238.68 1,911,156 +0.53(+0.22%)
Dec 07, 2020 238.67 239.77 237.24 238.14 2,062,160 -3.96(-1.63%)
Dec 04, 2020 239.02 242.12 238.86 242.10 1,939,506 +3.35(+1.40%)
Dec 03, 2020 238.81 240.44 237.72 238.74 1,625,051 +0.26(+0.11%)
Dec 02, 2020 239.49 240.55 237.03 238.49 1,749,428 -2.49(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback