Financial News

Capital City Bank Gr (NQ: CCBG )

35.56 +0.66 (+1.89%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.539 8.777 8.523 8.773 92,023 +0.43(+5.10%)
Nov 29, 2011 8.306 8.381 8.235 8.348 13,961 +0.04(+0.50%)
Nov 28, 2011 8.373 8.373 8.172 8.306 31,648 +0.25(+3.11%)
Nov 25, 2011 8.130 8.281 8.055 8.055 19,705 -0.01(-0.10%)
Nov 23, 2011 8.231 8.373 8.064 8.064 37,952 -0.21(-2.52%)
Nov 22, 2011 8.381 8.539 8.272 8.272 12,909 -0.11(-1.29%)
Nov 21, 2011 8.356 8.615 8.306 8.381 20,071 -0.08(-0.99%)
Nov 18, 2011 8.356 8.506 8.264 8.464 15,884 +0.12(+1.40%)
Nov 17, 2011 8.439 8.573 8.297 8.348 25,163 -0.08(-0.89%)
Nov 16, 2011 8.623 8.631 8.406 8.423 13,399 -0.30(-3.44%)
Nov 15, 2011 8.731 8.765 8.473 8.723 16,912 +0.16(+1.85%)
Nov 14, 2011 8.757 8.757 8.473 8.565 22,077 -0.08(-0.87%)
Nov 11, 2011 8.782 8.798 8.606 8.640 25,473 +0.04(+0.49%)
Nov 10, 2011 8.565 8.723 8.464 8.598 19,577 +0.21(+2.49%)
Nov 09, 2011 8.665 8.848 8.389 8.389 38,132 -0.50(-5.63%)
Nov 08, 2011 8.683 8.940 8.565 8.890 17,764 +0.23(+2.70%)
Nov 07, 2011 8.690 8.706 8.481 8.656 6,945 -0.07(-0.77%)
Nov 04, 2011 8.757 8.757 8.640 8.723 9,194 -0.12(-1.32%)
Nov 03, 2011 8.531 8.848 8.431 8.840 41,695 +0.40(+4.75%)
Nov 02, 2011 8.406 8.481 8.331 8.439 21,897 +0.23(+2.85%)
Nov 01, 2011 8.431 8.514 8.156 8.206 49,910 -0.30(-3.53%)
Oct 31, 2011 8.690 8.823 8.506 8.506 44,573 -0.24(-2.77%)
Oct 28, 2011 8.974 9.099 8.723 8.748 45,806 -0.25(-2.78%)
Oct 27, 2011 8.731 9.007 8.556 8.999 87,107 +0.48(+5.58%)
Oct 26, 2011 8.539 8.590 8.281 8.523 24,340 +0.21(+2.51%)
Oct 25, 2011 8.648 8.648 8.306 8.314 56,747 -0.42(-4.78%)
Oct 24, 2011 8.673 8.740 8.640 8.731 30,161 +0.06(+0.67%)
Oct 21, 2011 8.673 8.740 8.556 8.673 36,057 +0.11(+1.27%)
Oct 20, 2011 8.539 8.623 8.356 8.565 23,627 +0.08(+0.98%)
Oct 19, 2011 8.690 8.715 8.456 8.481 33,766 -0.20(-2.31%)
Oct 18, 2011 8.565 8.765 8.565 8.681 43,178 +0.20(+2.36%)
Oct 17, 2011 8.848 8.890 8.439 8.481 32,787 -0.49(-5.49%)
Oct 14, 2011 8.848 8.974 8.673 8.974 20,209 +0.19(+2.19%)
Oct 13, 2011 8.698 8.790 8.565 8.782 17,576 +0.02(+0.19%)
Oct 12, 2011 8.890 8.898 8.698 8.765 50,760 -0.08(-0.94%)
Oct 11, 2011 8.681 8.873 8.565 8.848 33,568 +0.12(+1.34%)
Oct 10, 2011 8.556 8.740 8.364 8.731 36,536 +0.33(+3.98%)
Oct 07, 2011 8.757 8.807 8.348 8.398 35,718 -0.36(-4.10%)
Oct 06, 2011 8.823 8.865 8.681 8.757 29,979 -0.07(-0.76%)
Oct 05, 2011 9.099 9.099 8.681 8.823 34,271 -0.29(-3.21%)
Oct 04, 2011 8.356 9.274 8.356 9.115 79,928 +0.70(+8.33%)
Oct 03, 2011 8.565 8.690 8.414 8.414 72,766 -0.25(-2.89%)
Sep 30, 2011 8.489 8.740 8.489 8.665 70,716 +0.03(+0.29%)
Sep 29, 2011 8.706 8.773 8.539 8.640 79,696 +0.15(+1.77%)
Sep 28, 2011 8.598 8.757 8.473 8.489 45,905 -0.26(-2.96%)
Sep 27, 2011 8.932 8.932 8.631 8.748 39,044 -0.08(-0.85%)
Sep 26, 2011 8.765 8.832 8.523 8.823 40,712 +0.14(+1.63%)
Sep 23, 2011 8.464 8.723 8.440 8.681 42,066 +0.24(+2.87%)
Sep 22, 2011 8.348 8.556 8.348 8.439 64,518 +0.07(+0.80%)
Sep 21, 2011 8.523 8.591 8.356 8.373 27,852 -0.18(-2.05%)
Sep 20, 2011 8.539 8.706 8.423 8.548 36,065 +0.04(+0.49%)
Sep 19, 2011 8.506 8.631 8.398 8.506 37,624 -0.09(-1.07%)
Sep 16, 2011 8.715 8.715 8.539 8.598 72,428 -0.06(-0.67%)
Sep 15, 2011 8.790 8.790 8.575 8.656 11,187 -0.10(-1.14%)
Sep 14, 2011 8.539 8.798 8.448 8.757 51,676 +0.25(+2.94%)
Sep 13, 2011 8.506 8.548 8.448 8.506 45,057 +0.01(+0.10%)
Sep 12, 2011 8.322 8.506 8.322 8.498 26,284 +0.07(+0.79%)
Sep 09, 2011 8.331 8.498 8.231 8.431 58,005 +0.00(+0.00%)
Sep 08, 2011 8.531 8.535 8.364 8.431 26,915 -0.15(-1.75%)
Sep 07, 2011 8.539 8.673 8.448 8.581 45,878 +0.16(+1.88%)
Sep 06, 2011 8.133 8.472 8.133 8.423 101,322 +0.11(+1.29%)
Sep 02, 2011 8.257 8.381 8.241 8.315 74,407 -0.12(-1.37%)
Sep 01, 2011 8.390 8.472 8.299 8.431 50,922 +0.02(+0.29%)
Aug 31, 2011 8.464 8.485 8.365 8.406 44,993 -0.05(-0.59%)
Aug 30, 2011 8.390 8.547 8.328 8.456 26,899 +0.02(+0.20%)
Aug 29, 2011 8.456 8.472 8.373 8.439 48,420 +0.07(+0.79%)
Aug 26, 2011 8.249 8.489 8.249 8.373 23,470 +0.08(+1.00%)
Aug 25, 2011 8.514 8.514 8.274 8.290 42,368 -0.21(-2.53%)
Aug 24, 2011 8.373 8.547 8.323 8.505 51,352 +0.12(+1.48%)
Aug 23, 2011 8.390 8.497 8.241 8.381 36,829 +0.02(+0.20%)
Aug 22, 2011 8.456 8.563 8.282 8.365 55,112 +0.04(+0.50%)
Aug 19, 2011 8.109 8.555 8.109 8.323 52,195 +0.10(+1.21%)
Aug 18, 2011 8.274 8.381 8.183 8.224 61,729 -0.18(-2.16%)
Aug 17, 2011 8.398 8.456 8.348 8.406 8,928 -0.02(-0.20%)
Aug 16, 2011 8.480 8.555 8.330 8.423 31,270 -0.19(-2.21%)
Aug 15, 2011 8.571 8.613 8.456 8.613 23,087 +0.11(+1.26%)
Aug 12, 2011 8.778 8.861 8.404 8.505 19,154 -0.25(-2.83%)
Aug 11, 2011 8.365 8.861 8.365 8.753 49,862 +0.45(+5.48%)
Aug 10, 2011 8.547 8.671 8.274 8.299 80,722 -0.49(-5.55%)
Aug 09, 2011 8.505 8.960 8.249 8.786 121,045 +0.44(+5.25%)
Aug 08, 2011 8.266 8.803 8.257 8.348 59,837 -0.14(-1.66%)
Aug 05, 2011 8.514 8.679 8.423 8.489 20,338 +0.02(+0.29%)
Aug 04, 2011 8.679 8.877 8.439 8.464 44,936 -0.34(-3.85%)
Aug 03, 2011 8.447 8.828 8.447 8.803 21,326 +0.30(+3.50%)
Aug 02, 2011 8.439 8.737 8.398 8.505 31,694 +0.02(+0.29%)
Aug 01, 2011 8.621 8.642 8.431 8.480 41,198 -0.04(-0.48%)
Jul 29, 2011 8.390 8.629 8.383 8.522 33,974 +0.04(+0.49%)
Jul 28, 2011 8.439 8.505 8.357 8.480 35,753 +0.13(+1.58%)
Jul 27, 2011 8.439 8.509 8.323 8.348 39,764 -0.10(-1.17%)
Jul 26, 2011 8.456 8.638 8.431 8.447 25,154 +0.06(+0.69%)
Jul 25, 2011 8.348 8.534 8.348 8.390 50,958 -0.11(-1.26%)
Jul 22, 2011 8.671 8.687 8.348 8.497 25,868 -0.04(-0.48%)
Jul 21, 2011 8.464 8.737 8.357 8.538 25,464 +0.07(+0.88%)
Jul 20, 2011 8.621 8.621 8.456 8.464 10,056 -0.17(-2.01%)
Jul 19, 2011 8.522 8.638 8.480 8.638 21,584 +0.17(+2.05%)
Jul 18, 2011 8.489 8.497 8.348 8.464 25,739 -0.02(-0.20%)
Jul 15, 2011 8.522 8.646 8.464 8.480 21,578 -0.02(-0.29%)
Jul 14, 2011 8.571 8.580 8.505 8.505 10,809 -0.07(-0.87%)
Jul 13, 2011 8.472 8.629 8.414 8.580 80,864 +0.17(+1.96%)
Jul 12, 2011 8.464 8.671 8.414 8.414 21,998 -0.07(-0.78%)
Jul 11, 2011 8.489 8.712 8.423 8.480 23,815 -0.09(-1.06%)
Jul 08, 2011 8.547 8.629 8.505 8.571 37,515 -0.07(-0.86%)
Jul 07, 2011 8.538 8.728 8.538 8.646 34,246 +0.11(+1.26%)
Jul 06, 2011 8.464 8.588 8.373 8.538 69,156 +0.03(+0.39%)
Jul 05, 2011 8.480 8.505 8.423 8.505 28,732 +0.02(+0.19%)
Jul 01, 2011 8.489 8.638 8.456 8.489 52,485 +0.01(+0.10%)
Jun 30, 2011 8.497 8.538 8.423 8.480 33,831 +0.02(+0.29%)
Jun 29, 2011 8.861 8.861 8.439 8.456 24,323 -0.35(-3.94%)
Jun 28, 2011 8.952 9.133 8.770 8.803 46,145 -0.13(-1.48%)
Jun 27, 2011 9.043 9.133 8.836 8.935 57,463 -0.13(-1.46%)
Jun 24, 2011 8.695 9.241 8.671 9.067 151,247 +0.41(+4.78%)
Jun 23, 2011 8.323 8.737 8.307 8.654 38,281 +0.16(+1.85%)
Jun 22, 2011 8.795 8.852 8.456 8.497 25,269 -0.36(-4.01%)
Jun 21, 2011 8.588 8.886 8.505 8.852 38,082 +0.27(+3.18%)
Jun 20, 2011 8.530 8.580 8.381 8.580 11,915 +0.11(+1.27%)
Jun 17, 2011 8.547 8.671 8.456 8.472 63,777 +0.01(+0.10%)
Jun 16, 2011 8.365 8.505 8.241 8.464 18,018 +0.12(+1.39%)
Jun 15, 2011 8.332 8.398 8.245 8.348 34,782 -0.10(-1.17%)
Jun 14, 2011 8.464 8.464 8.216 8.447 31,502 +0.10(+1.19%)
Jun 13, 2011 8.390 8.414 8.274 8.348 34,453 +0.00(+0.00%)
Jun 10, 2011 8.332 8.390 8.315 8.348 18,568 -0.01(-0.10%)
Jun 09, 2011 8.390 8.390 8.282 8.357 19,592 +0.01(+0.10%)
Jun 08, 2011 8.233 8.361 8.216 8.348 28,390 +0.12(+1.41%)
Jun 07, 2011 8.323 8.347 8.192 8.233 26,463 +0.01(+0.10%)
Jun 06, 2011 8.288 8.372 8.151 8.224 42,488 +0.05(+0.60%)
Jun 03, 2011 8.143 8.462 8.143 8.175 44,068 -0.06(-0.70%)
May 24, 2011 8.363 8.363 8.192 8.233 34,051 -0.06(-0.69%)
May 23, 2011 8.478 8.523 8.273 8.290 25,263 -0.27(-3.15%)
May 20, 2011 8.601 8.658 8.560 8.560 29,574 -0.05(-0.57%)
May 19, 2011 8.756 8.756 8.593 8.609 20,831 -0.08(-0.94%)
May 18, 2011 8.601 8.732 8.593 8.691 34,765 +0.09(+1.05%)
May 17, 2011 8.691 8.838 8.593 8.601 55,526 -0.14(-1.59%)
May 16, 2011 8.846 9.018 8.740 8.740 41,120 -0.18(-2.02%)
May 13, 2011 8.961 8.961 8.863 8.920 30,844 -0.02(-0.18%)
May 12, 2011 9.034 9.157 8.838 8.936 15,279 -0.12(-1.36%)
May 11, 2011 9.239 9.239 9.059 9.059 9,290 -0.20(-2.21%)
May 10, 2011 9.026 9.264 9.026 9.264 11,999 +0.28(+3.10%)
May 09, 2011 8.928 9.018 8.928 8.985 10,224 +0.05(+0.55%)
May 06, 2011 9.059 9.059 8.879 8.936 22,730 +0.01(+0.09%)
May 05, 2011 8.953 9.043 8.805 8.928 65,767 -0.09(-1.00%)
May 04, 2011 9.092 9.157 9.002 9.018 16,458 -0.03(-0.36%)
May 03, 2011 8.879 9.133 8.879 9.051 31,453 +0.20(+2.22%)
May 02, 2011 8.936 9.223 8.849 8.854 61,667 -0.31(-3.39%)
Apr 29, 2011 9.305 9.305 9.084 9.165 104,000 -0.23(-2.44%)
Apr 28, 2011 9.378 9.411 9.313 9.395 74,983 +0.02(+0.26%)
Apr 27, 2011 9.485 9.534 9.354 9.370 27,699 -0.12(-1.29%)
Apr 26, 2011 9.681 9.681 9.476 9.493 22,012 -0.14(-1.44%)
Apr 25, 2011 9.697 9.734 9.534 9.632 21,877 -0.08(-0.84%)
Apr 21, 2011 9.738 9.771 9.583 9.714 7,395 +0.06(+0.59%)
Apr 20, 2011 9.836 9.877 9.583 9.656 24,126 -0.02(-0.25%)
Apr 19, 2011 9.828 9.877 9.616 9.681 13,053 -0.09(-0.92%)
Apr 18, 2011 10.02 10.02 9.722 9.771 37,264 -0.40(-3.94%)
Apr 15, 2011 10.14 10.22 10.05 10.17 21,622 +0.00(+0.00%)
Apr 14, 2011 9.902 10.22 9.902 10.17 35,999 +0.28(+2.81%)
Apr 13, 2011 10.10 10.18 9.894 9.894 32,995 -0.07(-0.66%)
Apr 12, 2011 9.902 10.03 9.902 9.959 19,361 +0.02(+0.25%)
Apr 11, 2011 10.14 10.43 9.910 9.935 27,143 -0.20(-1.94%)
Apr 08, 2011 10.54 10.54 10.13 10.13 14,115 -0.31(-2.98%)
Apr 07, 2011 10.73 10.73 10.44 10.44 10,601 -0.23(-2.15%)
Apr 06, 2011 10.56 10.74 10.53 10.67 25,062 +0.11(+1.09%)
Apr 05, 2011 10.40 10.60 10.34 10.56 11,821 +0.11(+1.02%)
Apr 04, 2011 10.56 10.56 10.37 10.45 11,357 -0.05(-0.47%)
Apr 01, 2011 10.49 10.56 10.21 10.50 120,771 +0.12(+1.18%)
Mar 31, 2011 10.43 10.43 10.25 10.38 40,247 +0.09(+0.87%)
Mar 30, 2011 10.29 10.34 10.27 10.29 34,996 +0.02(+0.24%)
Mar 29, 2011 10.05 10.26 9.861 10.26 35,690 +0.25(+2.53%)
Mar 28, 2011 10.21 10.27 10.01 10.01 40,049 -0.29(-2.86%)
Mar 25, 2011 10.29 10.47 10.21 10.30 18,708 +0.08(+0.80%)
Mar 24, 2011 10.20 10.28 10.16 10.22 26,228 -0.06(-0.56%)
Mar 23, 2011 10.46 10.46 10.27 10.28 42,143 -0.17(-1.64%)
Mar 22, 2011 10.31 10.52 10.27 10.45 16,945 +0.17(+1.67%)
Mar 21, 2011 10.15 10.28 10.10 10.28 19,464 +0.13(+1.29%)
Mar 18, 2011 9.869 10.39 9.820 10.15 108,615 +0.37(+3.77%)
Mar 17, 2011 9.910 9.910 9.674 9.779 15,185 +0.03(+0.34%)
Mar 16, 2011 9.796 9.861 9.714 9.746 33,125 -0.04(-0.42%)
Mar 15, 2011 9.738 9.853 9.738 9.787 13,136 -0.07(-0.66%)
Mar 14, 2011 9.820 9.992 9.804 9.853 20,414 -0.03(-0.33%)
Mar 11, 2011 9.877 10.09 9.861 9.886 19,901 +0.02(+0.17%)
Mar 10, 2011 10.14 10.18 9.869 9.869 31,166 -0.43(-4.13%)
Mar 09, 2011 10.20 10.39 10.20 10.29 3,790 +0.10(+0.96%)
Mar 08, 2011 9.918 10.35 9.918 10.20 17,179 +0.30(+3.06%)
Mar 07, 2011 10.23 10.28 9.869 9.894 20,728 -0.27(-2.66%)
Mar 04, 2011 10.30 10.38 10.14 10.16 8,745 -0.17(-1.66%)
Mar 03, 2011 10.15 10.34 10.09 10.34 18,125 +0.33(+3.27%)
Mar 02, 2011 9.976 10.03 9.862 10.01 16,687 +0.06(+0.57%)
Mar 01, 2011 10.13 10.17 9.951 9.951 22,875 -0.25(-2.47%)
Feb 28, 2011 10.20 10.21 10.03 10.20 15,327 +0.11(+1.13%)
Feb 25, 2011 10.00 10.11 9.919 10.09 16,319 +0.09(+0.89%)
Feb 24, 2011 9.943 10.07 9.765 10.00 40,833 +0.05(+0.49%)
Feb 23, 2011 10.20 10.22 9.943 9.951 23,033 -0.20(-2.00%)
Feb 22, 2011 10.27 10.39 10.15 10.15 35,511 -0.28(-2.72%)
Feb 18, 2011 10.53 10.54 10.39 10.44 16,632 +0.01(+0.08%)
Feb 17, 2011 10.32 10.47 10.32 10.43 6,146 +0.04(+0.39%)
Feb 16, 2011 10.55 10.55 10.32 10.39 15,147 -0.09(-0.85%)
Feb 15, 2011 10.74 10.84 10.46 10.48 13,055 -0.28(-2.64%)
Feb 14, 2011 10.84 10.97 10.76 10.76 4,971 -0.18(-1.63%)
Feb 11, 2011 10.72 10.94 10.71 10.94 18,653 +0.11(+1.05%)
Feb 10, 2011 10.73 10.87 10.73 10.83 36,376 -0.01(-0.08%)
Feb 09, 2011 10.73 10.88 10.72 10.84 11,048 +0.04(+0.38%)
Feb 08, 2011 10.73 10.92 10.64 10.80 23,170 -0.05(-0.45%)
Feb 07, 2011 10.59 10.88 10.59 10.84 26,657 +0.26(+2.45%)
Feb 04, 2011 10.57 10.88 10.53 10.58 37,189 +0.03(+0.31%)
Feb 03, 2011 10.50 10.64 10.36 10.55 17,352 +0.10(+0.93%)
Feb 02, 2011 10.50 10.66 10.41 10.45 23,597 -0.12(-1.15%)
Feb 01, 2011 10.34 10.65 10.11 10.58 25,543 +0.31(+3.00%)
Jan 31, 2011 10.02 10.42 10.02 10.27 28,437 +0.36(+3.60%)
Jan 28, 2011 10.46 10.47 9.895 9.911 52,484 -0.68(-6.44%)
Jan 27, 2011 11.12 11.12 10.56 10.59 35,392 -0.50(-4.54%)
Jan 26, 2011 11.08 11.20 11.03 11.10 34,358 +0.07(+0.66%)
Jan 25, 2011 10.01 11.11 10.01 11.02 48,889 +0.98(+9.78%)
Jan 24, 2011 9.781 10.09 9.749 10.04 21,274 +0.26(+2.66%)
Jan 21, 2011 10.12 10.36 9.740 9.781 53,457 -0.26(-2.59%)
Jan 20, 2011 10.12 10.32 10.02 10.04 13,374 -0.11(-1.04%)
Jan 19, 2011 10.80 10.88 10.10 10.15 32,102 -0.71(-6.51%)
Jan 18, 2011 10.71 10.85 10.63 10.85 11,518 +0.14(+1.29%)
Jan 14, 2011 10.55 10.76 10.52 10.71 11,668 +0.29(+2.80%)
Jan 13, 2011 10.62 10.62 10.37 10.42 22,500 -0.25(-2.36%)
Jan 12, 2011 10.69 10.69 10.58 10.67 15,538 +0.10(+0.92%)
Jan 11, 2011 10.76 10.76 10.50 10.58 22,154 -0.15(-1.44%)
Jan 10, 2011 10.29 10.76 10.29 10.73 17,494 +0.28(+2.64%)
Jan 07, 2011 10.54 10.63 10.35 10.45 23,470 -0.03(-0.31%)
Jan 06, 2011 10.80 10.80 10.44 10.49 19,503 -0.34(-3.15%)
Jan 05, 2011 10.45 10.87 10.45 10.83 16,738 +0.40(+3.81%)
Jan 04, 2011 10.96 10.98 10.43 10.43 21,278 -0.51(-4.67%)
Jan 03, 2011 10.52 11.03 10.38 10.94 30,060 +0.71(+6.98%)
Dec 31, 2010 10.67 10.83 10.15 10.23 63,021 -0.51(-4.76%)
Dec 30, 2010 11.29 11.36 10.72 10.74 32,817 -0.54(-4.75%)
Dec 29, 2010 11.10 11.52 11.10 11.27 18,048 +0.03(+0.29%)
Dec 28, 2010 11.21 11.36 11.13 11.24 9,895 +0.01(+0.07%)
Dec 27, 2010 11.06 11.24 11.06 11.23 10,652 +0.10(+0.87%)
Dec 23, 2010 11.20 11.20 10.94 11.14 10,545 -0.02(-0.22%)
Dec 22, 2010 11.14 11.23 10.92 11.16 29,635 +0.28(+2.53%)
Dec 21, 2010 10.90 11.10 10.71 10.88 41,694 +0.09(+0.83%)
Dec 20, 2010 10.71 10.87 10.70 10.80 11,782 +0.18(+1.68%)
Dec 17, 2010 10.74 10.99 10.58 10.62 108,916 -0.08(-0.76%)
Dec 16, 2010 10.67 10.71 10.54 10.70 23,979 +0.17(+1.62%)
Dec 15, 2010 10.60 10.96 10.53 10.53 51,255 -0.06(-0.54%)
Dec 14, 2010 10.51 10.67 10.42 10.58 22,887 +0.14(+1.32%)
Dec 13, 2010 10.48 10.50 10.34 10.45 17,510 -0.02(-0.23%)
Dec 10, 2010 10.35 10.48 10.14 10.47 47,962 +0.11(+1.10%)
Dec 09, 2010 10.35 10.37 9.968 10.36 25,148 +0.13(+1.27%)
Dec 08, 2010 10.35 10.35 10.14 10.23 16,657 -0.12(-1.18%)
Dec 07, 2010 10.25 10.35 10.19 10.35 40,775 +0.25(+2.49%)
Dec 06, 2010 10.28 10.28 9.984 10.10 25,270 -0.24(-2.35%)
Dec 03, 2010 10.19 10.34 10.02 10.34 12,558 +0.15(+1.43%)
Dec 02, 2010 10.26 10.26 10.11 10.20 11,036 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback