Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0750	0.0750	0.0700	0.0700	112,000	+0.00(+0.00%)
Nov 29, 2018	0.0650	0.0700	0.0650	0.0700	96,300	+0.00(+0.00%)
Nov 28, 2018	0.0700	0.0700	0.0650	0.0700	328,714	-0.00(-6.67%)
Nov 27, 2018	0.0750	0.0750	0.0750	0.0750	115,018	+0.00(+0.00%)
Nov 26, 2018	0.0700	0.0750	0.0700	0.0750	103,660	+0.00(+0.00%)
Nov 23, 2018	0.0750	0.0750	0.0750	0.0750	4,500	+0.00(+7.14%)
Nov 22, 2018	0.0750	0.0750	0.0700	0.0700	47,000	+0.00(+0.00%)
Nov 21, 2018	0.0750	0.0750	0.0700	0.0700	207,050	-0.00(-6.67%)
Nov 20, 2018	0.0750	0.0750	0.0700	0.0750	54,000	+0.00(+0.00%)
Nov 19, 2018	0.0700	0.0750	0.0700	0.0750	71,397	+0.00(+0.00%)
Nov 16, 2018	0.0750	0.0800	0.0750	0.0750	130,706	-0.01(-6.25%)
Nov 15, 2018	0.0800	0.0850	0.0750	0.0800	115,900	+0.01(+6.67%)
Nov 14, 2018	0.0800	0.0800	0.0750	0.0750	58,000	-0.01(-6.25%)
Nov 13, 2018	0.0850	0.0850	0.0800	0.0800	45,500	-0.01(-5.88%)
Nov 12, 2018	0.0850	0.0850	0.0850	0.0850	65,000	+0.01(+6.25%)
Nov 09, 2018	0.0800	0.0900	0.0800	0.0800	75,126	-0.01(-5.88%)
Nov 08, 2018	0.0800	0.0850	0.0800	0.0850	174,050	-0.00(-5.56%)
Nov 07, 2018	0.0900	0.0900	0.0850	0.0900	181,600	+0.00(+5.88%)
Nov 06, 2018	0.0850	0.0900	0.0850	0.0850	187,000	+0.01(+6.25%)
Nov 05, 2018	0.0800	0.0800	0.0800	0.0800	70,000	+0.01(+6.67%)
Nov 02, 2018	0.0800	0.0800	0.0750	0.0750	70,100	+0.00(+0.00%)
Nov 01, 2018	0.0750	0.0800	0.0750	0.0750	90,070	+0.00(+0.00%)
Oct 31, 2018	0.0750	0.0800	0.0700	0.0750	61,200	+0.00(+0.00%)
Oct 30, 2018	0.0750	0.0800	0.0750	0.0750	115,550	+0.00(+0.00%)
Oct 29, 2018	0.0750	0.0800	0.0750	0.0750	160,221	-0.01(-6.25%)
Oct 26, 2018	0.0750	0.0800	0.0750	0.0800	40,000	+0.01(+6.67%)
Oct 25, 2018	0.0750	0.0800	0.0700	0.0750	73,400	+0.00(+0.00%)
Oct 24, 2018	0.0700	0.0750	0.0650	0.0750	195,000	+0.00(+7.14%)
Oct 23, 2018	0.0750	0.0750	0.0650	0.0700	369,893	-0.00(-6.67%)
Oct 22, 2018	0.0800	0.0800	0.0750	0.0750	512,337	-0.01(-16.67%)
Oct 19, 2018	0.0850	0.0900	0.0800	0.0900	189,220	+0.00(+5.88%)
Oct 18, 2018	0.0900	0.0950	0.0800	0.0850	993,441	-0.00(-5.56%)
Oct 17, 2018	0.1000	0.1000	0.0900	0.0900	1,211,962	-0.01(-5.26%)
Oct 16, 2018	0.0950	0.1000	0.0900	0.0950	759,198	+0.00(+0.00%)
Oct 15, 2018	0.1000	0.1000	0.0900	0.0950	216,702	+0.00(+0.00%)
Oct 12, 2018	0.1000	0.1000	0.0900	0.0950	187,500	-0.01(-5.00%)
Oct 11, 2018	0.0950	0.1000	0.0900	0.1000	455,541	+0.01(+5.26%)
Oct 10, 2018	0.0900	0.1000	0.0850	0.0950	1,346,322	+0.01(+5.56%)
Oct 09, 2018	0.0950	0.0950	0.0900	0.0900	175,070	-0.01(-5.26%)
Oct 05, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 04, 2018	0.1050	0.1050	0.0950	0.0950	1,015,000	-0.01(-5.00%)
Oct 03, 2018	0.1150	0.1150	0.1000	0.1000	649,020	-0.01(-9.09%)
Oct 02, 2018	0.1050	0.1200	0.1050	0.1100	2,411,721	+0.01(+15.79%)
Oct 01, 2018	0.0900	0.0950	0.0900	0.0950	427,100	+0.00(+0.00%)
Sep 28, 2018	0.0950	0.0950	0.0950	0.0950	285,900	+0.00(+0.00%)
Sep 27, 2018	0.0950	0.1000	0.0950	0.0950	87,282	+0.00(+0.00%)
Sep 26, 2018	0.0950	0.0950	0.0950	0.0950	145,200	+0.00(+0.00%)
Sep 25, 2018	0.1000	0.1000	0.0950	0.0950	150,850	+0.00(+0.00%)
Sep 24, 2018	0.1050	0.1050	0.0950	0.0950	233,500	-0.01(-5.00%)
Sep 21, 2018	0.1000	0.1100	0.1000	0.1000	399,500	+0.00(+0.00%)
Sep 20, 2018	0.0950	0.1050	0.0950	0.1000	353,283	+0.01(+5.26%)
Sep 19, 2018	0.1000	0.1000	0.0950	0.0950	226,650	-0.01(-5.00%)
Sep 18, 2018	0.1000	0.1000	0.0950	0.1000	320,099	+0.00(+0.00%)
Sep 17, 2018	0.0950	0.1000	0.0950	0.1000	95,050	+0.00(+0.00%)
Sep 14, 2018	0.1050	0.1050	0.0950	0.1000	416,350	+0.00(+0.00%)
Sep 13, 2018	0.1000	0.1050	0.1000	0.1000	343,600	+0.00(+0.00%)
Sep 12, 2018	0.1050	0.1100	0.1000	0.1000	580,756	-0.00(-4.76%)
Sep 11, 2018	0.1100	0.1150	0.1050	0.1050	451,300	-0.01(-4.55%)
Sep 10, 2018	0.1200	0.1200	0.1050	0.1100	583,977	+0.00(+0.00%)
Sep 07, 2018	0.1350	0.1350	0.1100	0.1100	990,579	-0.01(-12.00%)
Sep 06, 2018	0.1000	0.1450	0.1000	0.1250	6,781,657	+0.04(+38.89%)
Sep 05, 2018	0.0950	0.1000	0.0900	0.0900	596,537	-0.01(-5.26%)
Sep 04, 2018	0.1000	0.1050	0.0950	0.0950	221,772	-0.01(-5.00%)
Aug 31, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Aug 30, 2018	0.1100	0.1100	0.1000	0.1050	297,700	+0.00(+5.00%)
Aug 29, 2018	0.1100	0.1100	0.1000	0.1000	272,250	-0.00(-4.76%)
Aug 28, 2018	0.1100	0.1100	0.1050	0.1050	184,750	+0.00(+0.00%)
Aug 27, 2018	0.1000	0.1100	0.1000	0.1050	674,037	+0.00(+0.00%)
Aug 24, 2018	0.1100	0.1100	0.1050	0.1050	404,090	-0.01(-4.55%)
Aug 23, 2018	0.1050	0.1150	0.1050	0.1100	199,576	+0.01(+4.76%)
Aug 22, 2018	0.1100	0.1100	0.1050	0.1050	327,057	-0.01(-4.55%)
Aug 21, 2018	0.1050	0.1150	0.1050	0.1100	186,590	+0.00(+0.00%)
Aug 20, 2018	0.1150	0.1150	0.1050	0.1100	741,979	-0.01(-8.33%)
Aug 17, 2018	0.1250	0.1250	0.1100	0.1200	300,800	+0.00(+0.00%)
Aug 16, 2018	0.1150	0.1300	0.1150	0.1200	662,811	+0.00(+4.35%)
Aug 15, 2018	0.1100	0.1150	0.1050	0.1150	399,700	+0.01(+4.55%)
Aug 14, 2018	0.1150	0.1150	0.1050	0.1100	499,140	-0.01(-4.35%)
Aug 13, 2018	0.1200	0.1250	0.1150	0.1150	762,899	-0.01(-8.00%)
Aug 10, 2018	0.1350	0.1350	0.1250	0.1250	1,123,066	-0.02(-10.71%)
Aug 09, 2018	0.1550	0.1600	0.1350	0.1400	4,246,416	-0.01(-9.68%)
Aug 08, 2018	0.1100	0.1650	0.1100	0.1550	7,919,613	+0.05(+47.62%)
Aug 07, 2018	0.1050	0.1050	0.1000	0.1050	420,106	+0.00(+0.00%)
Aug 03, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Aug 02, 2018	0.1000	0.1150	0.1000	0.1050	1,666,410	+0.01(+10.53%)
Aug 01, 2018	0.1000	0.1050	0.0950	0.0950	545,700	-0.01(-9.52%)
Jul 31, 2018	0.1050	0.1050	0.0900	0.1050	2,408,481	+0.00(+0.00%)
Jul 30, 2018	0.1050	0.1100	0.1000	0.1050	520,955	+0.00(+0.00%)
Jul 27, 2018	0.1100	0.1150	0.1050	0.1050	947,266	-0.01(-4.55%)
Jul 26, 2018	0.1100	0.1300	0.1050	0.1100	2,857,587	+0.00(+0.00%)
Jul 25, 2018	0.1150	0.1150	0.0900	0.1100	3,720,108	-0.01(-4.35%)
Jul 24, 2018	0.1350	0.1400	0.1100	0.1150	2,739,498	-0.01(-11.54%)
Jul 23, 2018	0.1550	0.1550	0.1300	0.1300	2,513,068	-0.02(-16.13%)
Jul 20, 2018	0.1650	0.1650	0.1450	0.1550	1,842,976	-0.02(-8.82%)
Jul 19, 2018	0.1700	0.1750	0.1550	0.1700	1,749,088	-0.00(-2.86%)
Jul 18, 2018	0.1800	0.1850	0.1700	0.1750	910,247	-0.01(-5.41%)
Jul 17, 2018	0.1700	0.1900	0.1600	0.1850	5,635,377	+0.01(+8.82%)
Jul 16, 2018	0.2550	0.2750	0.1700	0.1700	17,116,292	-0.07(-29.17%)
Jul 13, 2018	0.2300	0.2450	0.2200	0.2400	5,430,692	-0.01(-4.00%)
Jul 12, 2018	0.2250	0.2550	0.2200	0.2500	14,281,221	+0.04(+16.28%)
Jul 11, 2018	0.1950	0.2200	0.1900	0.2150	8,898,251	+0.02(+10.26%)
Jul 10, 2018	0.1600	0.2300	0.1600	0.1950	10,851,030	+0.05(+30.00%)
Jul 09, 2018	0.1500	0.1550	0.1450	0.1500	1,201,721	+0.01(+7.14%)
Jul 06, 2018	0.1350	0.1500	0.1350	0.1400	1,084,130	+0.01(+3.70%)
Jul 05, 2018	0.1450	0.1500	0.1400	0.1350	1,711,520	-0.02(-12.90%)
Jul 04, 2018	0.1650	0.1700	0.1400	0.1550	2,565,525	-0.01(-6.06%)
Jul 03, 2018	0.1650	0.1700	0.1550	0.1650	1,142,985	+0.01(+6.45%)
Jun 29, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jun 28, 2018	0.1700	0.1700	0.1500	0.1550	5,108,899	-0.02(-13.89%)
Jun 27, 2018	0.1700	0.2050	0.1600	0.1800	22,859,558	+0.04(+33.33%)
Jun 26, 2018	0.1200	0.1550	0.1100	0.1350	8,215,124	+0.01(+8.00%)
Jun 25, 2018	0.1350	0.1400	0.1150	0.1250	9,499,052	-0.02(-10.71%)
Jun 22, 2018	0.1600	0.1650	0.1350	0.1400	7,141,141	-0.02(-15.15%)
Jun 21, 2018	0.1600	0.2150	0.1500	0.1650	24,677,288	+0.00(+0.00%)
Jun 20, 2018	0.1000	0.1650	0.0850	0.1650	24,231,448	+0.09(+106.25%)
Jun 19, 2018	0.0550	0.0900	0.0550	0.0800	7,396,542	+0.02(+33.33%)
Jun 18, 2018	0.0550	0.0600	0.0500	0.0600	895,439	+0.00(+9.09%)
Jun 15, 2018		0.0600	0.0450	0.0550	1,267,317	-0.00(-8.33%)
Jun 14, 2018	0.0450	0.0600	0.0400	0.0600	1,313,518	+0.01(+20.00%)
Jun 13, 2018	0.0450	0.0600	0.0450	0.0500	3,153,814	+0.01(+11.11%)
Jun 12, 2018	0.0400	0.0450	0.0400	0.0450	271,340	+0.00(+0.00%)
Jun 11, 2018	0.0450	0.0450	0.0400	0.0450	331,977	+0.00(+12.50%)
Jun 08, 2018	0.0400	0.0400	0.0350	0.0400	1,095,000	+0.00(+0.00%)
Jun 07, 2018	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Jun 06, 2018	0.0350	0.0400	0.0350	0.0400	355,500	+0.00(+14.29%)
Jun 05, 2018	0.0350	0.0350	0.0350	0.0350	204,570	+0.00(+0.00%)
Jun 04, 2018	0.0350	0.0350	0.0300	0.0350	170,700	-0.00(-12.50%)
Jun 01, 2018	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+14.29%)
May 31, 2018	0.0350	0.0350	0.0350	0.0350	144,850	+0.00(+0.00%)
May 30, 2018	0.0400	0.0400	0.0350	0.0350	263,000	+0.00(+0.00%)
May 29, 2018	0.0350	0.0350	0.0350	0.0350	256,000	+0.00(+0.00%)
May 28, 2018	0.0350	0.0350	0.0350	0.0350	45,000	-0.00(-12.50%)
May 25, 2018	0.0400	0.0400	0.0400	0.0400	6,750	+0.00(+0.00%)
May 24, 2018	0.0350	0.0400	0.0350	0.0400	466,900	+0.00(+14.29%)
May 23, 2018	0.0300	0.0350	0.0300	0.0350	611,333	+0.01(+16.67%)
May 22, 2018	0.0300	0.0350	0.0300	0.0300	282,612	+0.00(+0.00%)
May 18, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 17, 2018	0.0300	0.0300	0.0300	0.0300	608,000	+0.00(+0.00%)
May 16, 2018	0.0300	0.0300	0.0300	0.0300	318,000	+0.00(+0.00%)
May 15, 2018	0.0300	0.0300	0.0300	0.0300	43,000	+0.00(+0.00%)
May 11, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 10, 2018	0.0300	0.0300	0.0300	0.0300	50,000	-0.01(-14.29%)
May 09, 2018	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
May 07, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 04, 2018	0.0350	0.0350	0.0350	0.0350	31,000	+0.01(+16.67%)
May 03, 2018	0.0300	0.0300	0.0300	0.0300	80,000	+0.00(+0.00%)
Apr 30, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 25, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 24, 2018	0.0350	0.0350	0.0350	0.0350	22,000	+0.00(+0.00%)
Apr 23, 2018	0.0350	0.0350	0.0350	0.0350	113,000	+0.00(+0.00%)
Apr 20, 2018	0.0350	0.0400	0.0350	0.0350	185,000	+0.00(+0.00%)
Apr 19, 2018	0.0400	0.0400	0.0350	0.0350	1,066,900	-0.00(-12.50%)
Apr 18, 2018	0.0400	0.0500	0.0350	0.0400	9,044,816	+0.01(+33.33%)
Apr 17, 2018	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+0.00%)
Apr 16, 2018	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Apr 13, 2018	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-14.29%)
Apr 12, 2018	0.0350	0.0350	0.0350	0.0350	15,000	+0.01(+16.67%)
Apr 11, 2018	0.0300	0.0300	0.0300	0.0300	7,000	-0.01(-14.29%)
Apr 10, 2018	0.0300	0.0350	0.0300	0.0350	69,000	+0.00(+0.00%)
Apr 06, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 05, 2018	0.0300	0.0300	0.0300	0.0300	60,725	+0.00(+0.00%)
Apr 04, 2018	0.0300	0.0300	0.0300	0.0300	34,000	-0.01(-14.29%)
Mar 29, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 28, 2018	0.0400	0.0400	0.0400	0.0400	40,725	+0.00(+14.29%)
Mar 27, 2018	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+16.67%)
Mar 26, 2018	0.0300	0.0300	0.0300	0.0300	2,014	-0.01(-14.29%)
Mar 23, 2018	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Mar 22, 2018	0.0350	0.0350	0.0350	0.0350	110,600	+0.00(+0.00%)
Mar 21, 2018	0.0350	0.0350	0.0350	0.0350	141,530	+0.00(+0.00%)
Mar 20, 2018	0.0350	0.0350	0.0350	0.0350	13,000	+0.00(+0.00%)
Mar 19, 2018	0.0350	0.0350	0.0350	0.0350	158,800	+0.00(+0.00%)
Mar 16, 2018	0.0350	0.0350	0.0350	0.0350	130,000	+0.00(+0.00%)
Mar 15, 2018	0.0350	0.0350	0.0350	0.0350	440,000	+0.00(+0.00%)
Mar 13, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 12, 2018	0.0350	0.0350	0.0350	0.0350	149,000	+0.00(+0.00%)
Mar 09, 2018	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Mar 08, 2018	0.0350	0.0350	0.0350	0.0350	43,025	+0.00(+0.00%)
Mar 06, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 05, 2018	0.0350	0.0350	0.0350	0.0350	17,000	+0.00(+0.00%)
Mar 02, 2018	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Mar 01, 2018	0.0350	0.0350	0.0350	0.0350	100,000	+0.00(+0.00%)
Feb 28, 2018	0.0350	0.0350	0.0350	0.0350	10,500	+0.00(+0.00%)
Feb 27, 2018	0.0350	0.0350	0.0350	0.0350	100,000	+0.00(+0.00%)
Feb 26, 2018	0.0350	0.0350	0.0350	0.0350	38,000	+0.00(+0.00%)
Feb 22, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 21, 2018	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Feb 20, 2018	0.0350	0.0350	0.0350	0.0350	90,000	+0.00(+0.00%)
Feb 16, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 15, 2018	0.0350	0.0350	0.0350	0.0350	52,000	+0.00(+0.00%)
Feb 14, 2018	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Feb 13, 2018	0.0350	0.0350	0.0350	0.0350	7,000	+0.00(+0.00%)
Feb 12, 2018	0.0350	0.0350	0.0350	0.0350	40,000	+0.00(+0.00%)
Feb 09, 2018	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Feb 08, 2018	0.0400	0.0400	0.0350	0.0350	36,500	-0.00(-12.50%)
Feb 07, 2018	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+14.29%)
Feb 06, 2018	0.0400	0.0400	0.0350	0.0350	162,950	+0.00(+0.00%)
Feb 05, 2018	0.0400	0.0400	0.0350	0.0350	141,800	+0.00(+0.00%)
Feb 02, 2018	0.0350	0.0400	0.0350	0.0350	302,000	-0.00(-12.50%)
Jan 31, 2018		0.0400	0.0400	0.0400	450	+0.00(+0.00%)
Jan 30, 2018	0.0400	0.0450	0.0400	0.0400	78,000	+0.00(+0.00%)
Jan 29, 2018	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jan 26, 2018	0.0400	0.0400	0.0400	0.0400	45,000	+0.00(+0.00%)
Jan 25, 2018	0.0450	0.0450	0.0400	0.0400	160,240	+0.00(+0.00%)
Jan 24, 2018	0.0400	0.0400	0.0400	0.0400	20,077	-0.00(-11.11%)
Jan 23, 2018	0.0400	0.0450	0.0400	0.0450	40,600	+0.00(+12.50%)
Jan 22, 2018	0.0400	0.0450	0.0400	0.0400	251,000	+0.00(+0.00%)
Jan 19, 2018	0.0400	0.0400	0.0400	0.0400	86,100	+0.00(+0.00%)
Jan 18, 2018	0.0400	0.0450	0.0400	0.0400	234,000	+0.00(+0.00%)
Jan 17, 2018	0.0400	0.0400	0.0400	0.0400	546,500	-0.00(-11.11%)
Jan 16, 2018	0.0450	0.0450	0.0450	0.0450	10,817	+0.00(+0.00%)
Jan 15, 2018	0.0400	0.0450	0.0400	0.0450	1,034,000	+0.00(+12.50%)
Jan 12, 2018	0.0400	0.0400	0.0400	0.0400	135,000	+0.00(+0.00%)
Jan 11, 2018	0.0450	0.0450	0.0400	0.0400	1,487,627	-0.00(-11.11%)
Jan 10, 2018	0.0400	0.0450	0.0400	0.0450	63,404	+0.00(+0.00%)
Jan 09, 2018	0.0450	0.0500	0.0450	0.0450	332,096	+0.00(+0.00%)
Jan 08, 2018	0.0400	0.0500	0.0400	0.0450	1,668,550	+0.00(+12.50%)
Jan 05, 2018	0.0350	0.0400	0.0350	0.0400	407,000	+0.00(+14.29%)
Jan 04, 2018	0.0400	0.0400	0.0350	0.0350	44,000	-0.00(-12.50%)
Jan 03, 2018	0.0400	0.0400	0.0350	0.0400	114,000	+0.00(+0.00%)
Jan 02, 2018	0.0400	0.0400	0.0400	0.0400	47,225	+0.00(+14.29%)
Dec 29, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 28, 2017	0.0350	0.0350	0.0350	0.0350	84,000	+0.00(+0.00%)
Dec 27, 2017	0.0400	0.0400	0.0350	0.0350	112,200	+0.00(+0.00%)
Dec 22, 2017	0.0350	0.0350	0.0350	0.0350	42,317	+0.00(+0.00%)
Dec 21, 2017	0.0350	0.0350	0.0350	0.0350	50,000	-0.00(-12.50%)
Dec 20, 2017	0.0400	0.0400	0.0400	0.0400	2,950	+0.00(+0.00%)
Dec 19, 2017	0.0400	0.0400	0.0400	0.0400	20,500	+0.00(+14.29%)
Dec 18, 2017	0.0400	0.0400	0.0350	0.0350	144,000	-0.00(-12.50%)
Dec 15, 2017	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Dec 14, 2017	0.0400	0.0400	0.0350	0.0400	215,000	+0.00(+0.00%)
Dec 13, 2017	0.0400	0.0400	0.0400	0.0400	20,963	+0.00(+0.00%)
Dec 12, 2017	0.0450	0.0450	0.0400	0.0400	178,000	+0.00(+0.00%)
Dec 11, 2017	0.0400	0.0400	0.0400	0.0400	135,300	+0.00(+0.00%)
Dec 08, 2017	0.0400	0.0400	0.0400	0.0400	72,000	+0.00(+14.29%)
Dec 07, 2017	0.0400	0.0400	0.0350	0.0350	225,750	-0.00(-12.50%)
Dec 06, 2017	0.0400	0.0400	0.0400	0.0400	322,000	+0.00(+14.29%)
Dec 05, 2017	0.0400	0.0400	0.0350	0.0350	74,111	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Satellos Bioscience Inc (TSV: ICO )

Historical Prices

Popular Pages