Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.4000	0.4200	0.4000	0.4200	12,000	+0.02(+5.00%)
Nov 29, 2010	0.4200	0.4200	0.4000	0.4000	3,500	+0.00(+0.00%)
Nov 26, 2010	0.4250	0.4250	0.4000	0.4000	6,500	+0.00(+0.00%)
Nov 25, 2010	0.4400	0.4400	0.4000	0.4000	20,600	-0.01(-2.44%)
Nov 24, 2010	0.4100	0.4100	0.4000	0.4100	56,465	+0.01(+2.50%)
Nov 23, 2010	0.4000	0.4000	0.4000	0.4000	185	-0.01(-2.44%)
Nov 22, 2010	0.4300	0.4300	0.4100	0.4100	8,740	-0.02(-4.65%)
Nov 19, 2010	0.4100	0.4300	0.4100	0.4300	60,200	+0.00(+0.00%)
Nov 18, 2010	0.4200	0.4300	0.4200	0.4300	8,500	-0.01(-2.27%)
Nov 17, 2010	0.4400	0.4400	0.4400	0.4400	57,706	+0.00(+0.00%)
Nov 16, 2010	0.4500	0.4500	0.4300	0.4400	156,285	+0.00(+0.00%)
Nov 15, 2010	0.4500	0.4750	0.4400	0.4400	38,825	-0.05(-10.20%)
Nov 12, 2010	0.4600	0.4900	0.4600	0.4900	24,400	+0.02(+4.26%)
Nov 11, 2010	0.4500	0.4900	0.4500	0.4700	43,200	+0.02(+4.44%)
Nov 10, 2010	0.4100	0.4500	0.4100	0.4500	65,900	+0.05(+12.50%)
Nov 09, 2010	0.4000	0.4100	0.4000	0.4000	19,500	+0.02(+5.26%)
Nov 08, 2010	0.3650	0.4000	0.3650	0.3800	230,477	+0.02(+4.11%)
Nov 05, 2010	0.3600	0.3650	0.3600	0.3650	26,981	-0.01(-1.35%)
Nov 04, 2010	0.3700	0.3700	0.3550	0.3700	23,000	+0.00(+0.00%)
Nov 03, 2010	0.3700	0.3900	0.3700	0.3700	37,500	-0.03(-7.50%)
Nov 02, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 01, 2010	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
Oct 29, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 28, 2010	0.3600	0.4000	0.3600	0.4000	53,500	+0.02(+5.26%)
Oct 27, 2010	0.3800	0.3800	0.3800	0.3800	15,000	-0.02(-3.80%)
Oct 25, 2010	0.3950	0.3950	0.3950	0.3950	10,000	-0.01(-1.25%)
Oct 22, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 21, 2010	0.3700	0.4000	0.3700	0.4000	6,500	+0.00(+0.00%)
Oct 20, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 19, 2010	0.3800	0.4000	0.3700	0.4000	25,000	+0.00(+0.00%)
Oct 18, 2010	0.3900	0.4000	0.3900	0.4000	145,400	+0.00(+0.00%)
Oct 15, 2010	0.4000	0.4000	0.4000	0.4000	2,000	+0.01(+2.56%)
Oct 14, 2010	0.3900	0.3900	0.3900	0.3900	2,000	+0.02(+5.41%)
Oct 13, 2010	0.4000	0.4000	0.3400	0.3700	45,893	-0.05(-12.94%)
Oct 12, 2010	0.3800	0.4250	0.3800	0.4250	6,785	-0.01(-1.16%)
Oct 08, 2010		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Oct 07, 2010	0.4300	0.4300	0.4300	0.4300	3,000	-0.01(-2.27%)
Oct 06, 2010	0.4100	0.4500	0.4100	0.4400	46,000	+0.03(+7.32%)
Oct 05, 2010	0.4100	0.4100	0.4100	0.4100	3,000	+0.02(+5.13%)
Oct 04, 2010	0.3900	0.3900	0.3900	0.3900	10,000	+0.00(+0.00%)
Oct 01, 2010	0.3900	0.3900	0.3900	0.3900	51,500	+0.00(+0.00%)
Sep 30, 2010	0.4000	0.4200	0.3900	0.3900	77,750	-0.03(-7.14%)
Sep 29, 2010	0.4000	0.4200	0.4000	0.4200	97,000	+0.07(+20.00%)
Sep 28, 2010		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 27, 2010	0.3800	0.3800	0.3500	0.3500	20,000	-0.05(-12.50%)
Sep 24, 2010	0.3950	0.4000	0.3950	0.4000	61,500	+0.02(+5.26%)
Sep 23, 2010	0.3600	0.3800	0.3600	0.3800	85,500	+0.00(+0.00%)
Sep 22, 2010	0.3800	0.3800	0.3800	0.3800	7,500	+0.00(+0.00%)
Sep 21, 2010	0.3800	0.3800	0.3800	0.3800	15,000	+0.00(+0.00%)
Sep 20, 2010		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Sep 17, 2010	0.3600	0.3800	0.3500	0.3800	52,000	+0.04(+11.76%)
Sep 15, 2010	0.3400	0.3600	0.3400	0.3400	41,785	-0.01(-2.86%)
Sep 14, 2010	0.3850	0.3850	0.3500	0.3500	21,000	+0.00(+0.00%)
Sep 13, 2010	0.3500	0.3500	0.3500	0.3500	4,000	+0.01(+2.94%)
Sep 10, 2010		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 09, 2010		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 08, 2010	0.3400	0.3400	0.3400	0.3400	50,000	-0.06(-15.00%)
Sep 07, 2010	0.4000	0.4000	0.4000	0.4000	1,000	+0.05(+14.29%)
Sep 03, 2010	0.3500	0.3500	0.3500	0.3500	60,000	+0.00(+0.00%)
Sep 02, 2010	0.3500	0.3500	0.3500	0.3500	15,000	+0.00(+0.00%)
Sep 01, 2010		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 31, 2010	0.3400	0.4000	0.3400	0.3500	17,000	+0.00(+0.00%)
Aug 30, 2010	0.3750	0.3750	0.3500	0.3500	23,500	-0.03(-6.67%)
Aug 27, 2010	0.3900	0.3900	0.3750	0.3750	3,500	+0.00(+0.00%)
Aug 26, 2010	0.3700	0.3750	0.3700	0.3750	6,600	+0.01(+1.35%)
Aug 25, 2010		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Aug 24, 2010		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Aug 23, 2010	0.3750	0.3750	0.3700	0.3700	10,000	-0.01(-1.33%)
Aug 20, 2010	0.3750	0.3750	0.3750	0.3750	4,200	+0.00(+0.00%)
Aug 19, 2010	0.3800	0.3800	0.3750	0.3750	5,505	+0.00(+0.00%)
Aug 18, 2010		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Aug 17, 2010	0.3750	0.3750	0.3750	0.3750	500	+0.00(+0.00%)
Aug 16, 2010	0.3800	0.3800	0.3750	0.3750	23,571	-0.03(-6.25%)
Aug 13, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 12, 2010	0.4000	0.4000	0.4000	0.4000	4,500	+0.00(+0.00%)
Aug 11, 2010	0.3650	0.4000	0.3650	0.4000	19,725	+0.04(+9.59%)
Aug 10, 2010	0.3650	0.3650	0.3650	0.3650	5,357	+0.00(+0.00%)
Aug 09, 2010	0.4100	0.4100	0.3650	0.3650	6,000	-0.01(-1.35%)
Aug 06, 2010		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Aug 05, 2010	0.3700	0.4200	0.3700	0.3700	4,000	-0.01(-2.63%)
Aug 04, 2010	0.3800	0.3800	0.3800	0.3800	12,000	-0.02(-5.00%)
Aug 03, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 30, 2010	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 29, 2010	0.3850	0.4000	0.3800	0.4000	11,000	-0.02(-5.88%)
Jul 28, 2010		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Jul 27, 2010	0.3750	0.4250	0.3750	0.4250	5,571	+0.02(+6.25%)
Jul 26, 2010	0.4200	0.4300	0.4000	0.4000	22,500	+0.02(+5.26%)
Jul 23, 2010		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jul 22, 2010	0.3800	0.3800	0.3800	0.3800	10,290	-0.02(-5.00%)
Jul 21, 2010	0.3850	0.4000	0.3700	0.4000	56,000	+0.01(+2.56%)
Jul 20, 2010	0.4100	0.4100	0.3750	0.3900	33,000	+0.01(+1.30%)
Jul 19, 2010	0.3850	0.4150	0.3750	0.3850	25,871	-0.02(-6.10%)
Jul 16, 2010	0.4100	0.4100	0.4100	0.4100	10,000	+0.01(+2.50%)
Jul 15, 2010	0.4000	0.4000	0.4000	0.4000	16,000	+0.00(+0.00%)
Jul 14, 2010	0.4200	0.4300	0.4000	0.4000	29,000	-0.02(-5.88%)
Jul 13, 2010	0.4000	0.4250	0.4000	0.4250	9,500	-0.03(-5.56%)
Jul 12, 2010		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 09, 2010	0.3750	0.4500	0.3750	0.4500	27,000	+0.06(+15.38%)
Jul 08, 2010	0.3950	0.4500	0.3900	0.3900	21,845	-0.06(-13.33%)
Jul 07, 2010	0.4500	0.4500	0.4000	0.4500	12,285	+0.04(+9.76%)
Jul 06, 2010	0.4100	0.4100	0.4100	0.4100	15,000	-0.05(-10.87%)
Jul 02, 2010		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jun 30, 2010	0.4200	0.4600	0.4050	0.4600	24,500	+0.02(+4.55%)
Jun 29, 2010	0.4400	0.4400	0.4400	0.4400	15,000	-0.04(-8.33%)
Jun 25, 2010		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jun 24, 2010		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jun 23, 2010	0.4800	0.4800	0.4800	0.4800	2,000	+0.01(+2.13%)
Jun 22, 2010		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jun 21, 2010	0.4700	0.4700	0.4700	0.4700	3,000	-0.02(-4.08%)
Jun 18, 2010	0.4700	0.4900	0.4700	0.4900	19,500	+0.02(+4.26%)
Jun 17, 2010	0.4850	0.4850	0.4700	0.4700	3,500	-0.02(-4.08%)
Jun 16, 2010	0.4600	0.4900	0.4550	0.4900	32,000	+0.02(+4.26%)
Jun 15, 2010	0.4600	0.4700	0.4600	0.4700	17,500	+0.00(+1.08%)
Jun 14, 2010	0.4700	0.4700	0.4650	0.4650	15,500	-0.02(-5.10%)
Jun 11, 2010	0.4900	0.4900	0.4800	0.4900	18,000	-0.02(-3.92%)
Jun 10, 2010	0.5000	0.5200	0.4900	0.5100	39,500	+0.06(+13.33%)
Jun 09, 2010	0.4600	0.4900	0.4400	0.4500	26,370	-0.04(-8.16%)
Jun 08, 2010	0.5000	0.5000	0.4900	0.4900	30,200	+0.04(+8.89%)
Jun 07, 2010	0.4900	0.4900	0.4500	0.4500	10,000	-0.05(-10.00%)
Jun 04, 2010	0.4600	0.5000	0.4500	0.5000	4,249	+0.03(+6.38%)
Jun 03, 2010	0.5100	0.5200	0.4700	0.4700	44,000	-0.03(-6.00%)
Jun 02, 2010	0.4700	0.5000	0.4700	0.5000	56,285	+0.03(+6.38%)
Jun 01, 2010	0.4700	0.4700	0.4700	0.4700	2,000	+0.04(+9.30%)
May 31, 2010		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
May 28, 2010	0.4300	0.4500	0.4300	0.4300	13,500	+0.00(+0.00%)
May 27, 2010	0.4500	0.4500	0.4300	0.4300	13,000	-0.02(-4.44%)
May 26, 2010		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 25, 2010	0.4100	0.4500	0.4100	0.4500	25,000	+0.03(+7.14%)
May 21, 2010	0.4200	0.4200	0.4200	0.4200	20,000	-0.01(-2.33%)
May 20, 2010	0.4400	0.4500	0.4200	0.4300	25,500	-0.05(-10.42%)
May 19, 2010	0.4800	0.4800	0.4800	0.4800	1,000	+0.03(+6.67%)
May 18, 2010		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 17, 2010	0.4800	0.4800	0.4500	0.4500	4,000	-0.03(-6.25%)
May 14, 2010	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 13, 2010	0.4500	0.4800	0.4400	0.4800	7,000	+0.03(+6.67%)
May 12, 2010	0.4500	0.4500	0.4500	0.4500	3,000	+0.00(+0.00%)
May 11, 2010	0.4550	0.4550	0.4500	0.4500	3,000	+0.00(+0.00%)
May 10, 2010	0.4900	0.4900	0.4500	0.4500	12,000	+0.00(+0.00%)
May 07, 2010	0.4500	0.4500	0.4500	0.4500	20,000	+0.00(+0.00%)
May 06, 2010	0.4350	0.4500	0.4250	0.4500	56,000	+0.00(+0.00%)
May 05, 2010	0.4500	0.4500	0.4500	0.4500	17,500	-0.05(-10.00%)
May 04, 2010	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 03, 2010	0.4500	0.5000	0.4500	0.5000	37,290	+0.00(+0.00%)
Apr 30, 2010	0.4900	0.5000	0.4900	0.5000	2,000	+0.02(+4.17%)
Apr 29, 2010	0.4900	0.4900	0.4800	0.4800	11,500	+0.01(+3.23%)
Apr 28, 2010	0.4650	0.4650	0.4650	0.4650	389,785	-0.00(-1.06%)
Apr 27, 2010	0.4700	0.4700	0.4700	0.4700	21,000	+0.00(+0.00%)
Apr 26, 2010	0.4700	0.4700	0.4650	0.4700	11,000	-0.02(-4.08%)
Apr 23, 2010	0.4700	0.4900	0.4600	0.4900	16,600	+0.01(+2.08%)
Apr 22, 2010	0.4500	0.4800	0.4500	0.4800	64,500	-0.01(-2.04%)
Apr 21, 2010	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 20, 2010	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 19, 2010	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 16, 2010	0.4700	0.4900	0.4600	0.4900	12,500	+0.02(+4.26%)
Apr 15, 2010	0.4700	0.4700	0.4700	0.4700	15,000	+0.01(+2.17%)
Apr 14, 2010	0.4950	0.5000	0.4600	0.4600	6,900	-0.03(-7.07%)
Apr 13, 2010	0.4700	0.4950	0.4600	0.4950	45,896	+0.03(+5.32%)
Apr 12, 2010	0.4700	0.4700	0.4700	0.4700	10,000	+0.00(+0.00%)
Apr 09, 2010	0.4500	0.4700	0.4500	0.4700	18,393	+0.00(+0.00%)
Apr 08, 2010	0.4650	0.4700	0.4650	0.4700	10,000	-0.01(-2.08%)
Apr 07, 2010	0.4800	0.4800	0.4800	0.4800	2,500	+0.00(+0.00%)
Apr 06, 2010	0.4800	0.4800	0.4800	0.4800	25,500	-0.01(-2.04%)
Apr 05, 2010	0.4800	0.4900	0.4800	0.4900	11,000	+0.01(+2.08%)
Apr 01, 2010		0.4800	0.4800	0.4800	0	+0.01(+1.05%)
Mar 31, 2010	0.4300	0.4750	0.4200	0.4750	273,896	+0.00(+0.00%)
Mar 30, 2010	0.4700	0.4800	0.4200	0.4750	41,000	-0.02(-3.06%)
Mar 29, 2010	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Mar 26, 2010	0.4700	0.4900	0.4700	0.4900	3,000	+0.07(+15.29%)
Mar 25, 2010	0.4600	0.4600	0.4250	0.4250	20,000	-0.05(-11.46%)
Mar 24, 2010	0.5000	0.5000	0.4800	0.4800	18,000	-0.03(-5.88%)
Mar 23, 2010	0.5200	0.5200	0.5100	0.5100	13,500	-0.01(-1.92%)
Mar 22, 2010	0.5000	0.5200	0.5000	0.5200	39,500	+0.02(+4.00%)
Mar 19, 2010	0.5100	0.5300	0.5000	0.5000	5,000	-0.03(-5.66%)
Mar 18, 2010	0.5000	0.5300	0.5000	0.5300	26,500	+0.01(+1.92%)
Mar 17, 2010	0.5200	0.5200	0.5200	0.5200	15,000	-0.01(-1.89%)
Mar 16, 2010	0.5000	0.5300	0.5000	0.5300	32,300	+0.02(+3.92%)
Mar 15, 2010	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Mar 12, 2010	0.4500	0.5100	0.4500	0.5100	51,600	+0.04(+8.51%)
Mar 11, 2010	0.4700	0.4700	0.4700	0.4700	10,000	+0.01(+2.17%)
Mar 10, 2010	0.4600	0.4600	0.4500	0.4600	10,000	+0.01(+2.22%)
Mar 09, 2010	0.4400	0.4500	0.4300	0.4500	6,000	+0.00(+0.00%)
Mar 08, 2010	0.5000	0.5000	0.4500	0.4500	32,000	-0.07(-13.46%)
Mar 05, 2010	0.4400	0.5200	0.4100	0.5200	57,788	+0.09(+20.93%)
Mar 04, 2010	0.4400	0.4400	0.4300	0.4300	11,000	-0.04(-8.51%)
Mar 03, 2010	0.4800	0.4800	0.4100	0.4700	53,000	+0.02(+4.44%)
Mar 02, 2010	0.4300	0.4500	0.4300	0.4500	3,600	-0.03(-6.25%)
Mar 01, 2010	0.4800	0.4800	0.4800	0.4800	5,000	+0.00(+0.00%)
Feb 26, 2010		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Feb 25, 2010	0.4800	0.4800	0.4800	0.4800	2,500	+0.00(+0.00%)
Feb 24, 2010	0.4450	0.4800	0.4300	0.4800	28,157	+0.03(+7.87%)
Feb 23, 2010	0.4500	0.4500	0.4450	0.4450	5,500	-0.01(-1.11%)
Feb 22, 2010	0.4500	0.4500	0.4500	0.4500	24,000	+0.01(+2.27%)
Feb 19, 2010	0.4600	0.4600	0.4400	0.4400	25,071	-0.02(-4.35%)
Feb 18, 2010	0.4800	0.4800	0.4600	0.4600	8,000	+0.02(+3.37%)
Feb 17, 2010	0.4450	0.4450	0.4450	0.4450	3,700	+0.01(+1.14%)
Feb 16, 2010	0.4400	0.4400	0.4400	0.4400	5,300	+0.00(+0.00%)
Feb 12, 2010		0.4400	0.4400	0.4400	0	-0.04(-8.33%)
Feb 11, 2010	0.4800	0.4800	0.4800	0.4800	1,000	+0.03(+7.87%)
Feb 10, 2010		0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Feb 09, 2010	0.4500	0.4500	0.4450	0.4450	24,142	-0.01(-1.11%)
Feb 08, 2010	0.4500	0.4500	0.4450	0.4500	17,000	+0.00(+0.00%)
Feb 05, 2010	0.4500	0.4500	0.4500	0.4500	15,500	-0.03(-6.25%)
Feb 04, 2010		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Feb 03, 2010	0.4800	0.5200	0.4800	0.4800	30,500	+0.00(+0.00%)
Feb 02, 2010		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Feb 01, 2010	0.4700	0.4800	0.4600	0.4800	13,000	+0.00(+0.00%)
Jan 29, 2010	0.4400	0.4800	0.4400	0.4800	5,500	+0.03(+6.67%)
Jan 28, 2010	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jan 27, 2010	0.4500	0.4500	0.4500	0.4500	4,500	-0.02(-3.23%)
Jan 26, 2010		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Jan 25, 2010	0.4200	0.4650	0.4200	0.4650	17,500	+0.03(+5.68%)
Jan 22, 2010	0.4100	0.4400	0.4100	0.4400	11,000	+0.02(+3.53%)
Jan 21, 2010	0.4400	0.4400	0.4250	0.4250	21,000	-0.02(-3.41%)
Jan 20, 2010	0.4600	0.4600	0.4400	0.4400	19,571	+0.00(+0.00%)
Jan 19, 2010	0.4600	0.4700	0.4200	0.4400	32,500	-0.02(-4.35%)
Jan 18, 2010		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jan 15, 2010	0.4600	0.4600	0.4600	0.4600	400	-0.02(-4.17%)
Jan 14, 2010	0.4800	0.4800	0.4800	0.4800	2,000	+0.00(+0.00%)
Jan 13, 2010	0.4700	0.4800	0.4600	0.4800	9,000	+0.01(+3.23%)
Jan 12, 2010	0.5100	0.5100	0.4650	0.4650	26,600	-0.05(-10.58%)
Jan 11, 2010	0.5000	0.5200	0.5000	0.5200	39,000	-0.02(-3.70%)
Jan 08, 2010	0.5400	0.5400	0.5400	0.5400	8,500	+0.00(+0.00%)
Jan 07, 2010	0.5000	0.5400	0.5000	0.5400	49,500	+0.04(+8.00%)
Jan 06, 2010	0.5400	0.5400	0.5000	0.5000	24,000	-0.05(-9.09%)
Jan 05, 2010	0.5500	0.5700	0.5500	0.5500	33,000	+0.00(+0.00%)
Jan 04, 2010	0.5700	0.5700	0.5500	0.5500	12,414	+0.00(+0.00%)
Dec 31, 2009		0.5500	0.5500	0.5500	0	-0.02(-3.51%)
Dec 30, 2009	0.5700	0.5700	0.5700	0.5700	10,000	+0.03(+5.56%)
Dec 29, 2009	0.5900	0.5900	0.5400	0.5400	28,500	-0.05(-8.47%)
Dec 24, 2009	0.5900	0.5900	0.5900	0.5900	1,000	+0.00(+0.00%)
Dec 23, 2009	0.5300	0.6000	0.5300	0.5900	21,200	+0.05(+9.26%)
Dec 22, 2009	0.5500	0.5500	0.5200	0.5400	89,200	-0.02(-3.57%)
Dec 21, 2009	0.5600	0.5600	0.5600	0.5600	10,000	-0.02(-3.45%)
Dec 18, 2009	0.5800	0.5900	0.5700	0.5800	19,000	+0.01(+1.75%)
Dec 17, 2009	0.5800	0.5800	0.5700	0.5700	12,000	+0.02(+3.64%)
Dec 16, 2009	0.6000	0.6000	0.5500	0.5500	44,700	-0.05(-8.33%)
Dec 15, 2009	0.5900	0.6000	0.5800	0.6000	75,125	+0.01(+1.69%)
Dec 14, 2009	0.6500	0.6100	0.5900	0.5900	69,900	-0.06(-9.23%)
Dec 11, 2009	0.6400	0.6900	0.6300	0.6500	306,300	+0.02(+3.17%)
Dec 10, 2009	0.6300	0.6400	0.6000	0.6300	43,642	+0.01(+1.61%)
Dec 09, 2009	0.6000	0.6200	0.6000	0.6200	22,420	+0.02(+3.33%)
Dec 08, 2009	0.5900	0.6000	0.5600	0.6000	57,250	+0.04(+7.14%)
Dec 07, 2009	0.5600	0.5600	0.5500	0.5600	18,300	-0.06(-9.68%)
Dec 04, 2009	0.6000	0.6400	0.5700	0.6200	40,300	+0.04(+6.90%)
Dec 03, 2009	0.6000	0.6000	0.5800	0.5800	8,100	+0.00(+0.00%)
Dec 02, 2009	0.6300	0.6300	0.5800	0.5800	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Satellos Bioscience Inc (TSV: ICO )

Historical Prices

Popular Pages