Financial News
Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2023 | 0 | +0.00(+0.00%) | ||||
| Jun 15, 2023 | 19.62 | 0 | +1.35(+7.40%) | |||
| Apr 25, 2023 | 18.27 | 0 | +0.06(+0.32%) | |||
| Feb 27, 2023 | 18.21 | 0 | +0.41(+2.30%) | |||
| Feb 21, 2023 | 17.80 | 0 | -0.05(-0.28%) | |||
| Feb 07, 2023 | 17.85 | 0 | +0.14(+0.79%) | |||
| Jan 17, 2023 | 17.71 | 0 | +0.90(+5.38%) | |||
| Jan 10, 2023 | 16.81 | 0 | +0.75(+4.65%) | |||
| Jan 05, 2023 | 16.06 | 0 | -0.13(-0.81%) | |||
| Jan 04, 2023 | 16.24 | 16.24 | 16.19 | 16.19 | 141,674 | +0.16(+1.00%) |
| Jan 03, 2023 | 16.02 | 16.03 | 16.02 | 16.03 | 300 | +0.20(+1.26%) |
| Dec 28, 2022 | 15.83 | 0 | -1.06(-6.28%) | |||
| Dec 20, 2022 | 16.89 | 0 | +0.39(+2.36%) | |||
| Dec 15, 2022 | 16.50 | 0 | -0.12(-0.72%) | |||
| Dec 13, 2022 | 16.62 | 0 | +0.83(+5.26%) | |||
| Dec 06, 2022 | 15.79 | 0 | -0.91(-5.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
