Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.05	13.05	12.44	12.60	367,413	-0.39(-3.04%)
Nov 29, 2012	13.06	13.26	12.89	12.99	374,507	+0.04(+0.32%)
Nov 28, 2012	12.69	12.96	12.58	12.95	170,734	+0.18(+1.38%)
Nov 27, 2012	12.79	13.05	12.71	12.77	334,241	+0.03(+0.20%)
Nov 26, 2012	12.70	12.93	12.65	12.75	314,382	+0.08(+0.60%)
Nov 23, 2012	12.70	12.79	12.61	12.67	71,904	+0.03(+0.20%)
Nov 21, 2012	12.62	13.13	12.49	12.65	111,020	+0.07(+0.53%)
Nov 20, 2012	12.56	12.76	12.02	12.58	181,512	-0.04(-0.33%)
Nov 19, 2012	12.55	12.62	12.38	12.62	216,765	+0.21(+1.73%)
Nov 16, 2012	12.48	12.53	12.22	12.41	383,960	-0.12(-0.99%)
Nov 15, 2012	12.50	12.61	12.39	12.53	384,007	+0.08(+0.66%)
Nov 14, 2012	12.86	12.86	12.42	12.45	342,449	-0.35(-2.77%)
Nov 13, 2012	12.83	12.98	12.78	12.80	423,764	-0.13(-1.02%)
Nov 12, 2012	12.31	12.98	12.18	12.93	573,517	+0.69(+5.66%)
Nov 09, 2012	11.94	12.46	11.65	12.24	596,294	+0.25(+2.06%)
Nov 08, 2012	11.86	12.22	11.81	11.99	289,675	+0.14(+1.18%)
Nov 07, 2012	12.21	12.37	11.79	11.85	218,642	-0.51(-4.14%)
Nov 06, 2012	12.17	12.41	12.08	12.36	104,368	+0.29(+2.39%)
Nov 05, 2012	11.88	12.09	11.82	12.08	197,481	+0.23(+1.95%)
Nov 02, 2012	11.93	11.98	11.65	11.84	257,981	-0.05(-0.42%)
Nov 01, 2012	11.84	11.95	11.65	11.89	186,049	+0.09(+0.77%)
Oct 31, 2012	11.79	11.98	11.58	11.80	126,440	+0.06(+0.49%)
Oct 26, 2012	11.98	11.75	11.75	11.75	104,799	-0.21(-1.79%)
Oct 25, 2012	11.69	11.97	11.62	11.96	168,436	+0.39(+3.35%)
Oct 24, 2012	11.78	11.79	11.52	11.57	123,464	-0.18(-1.54%)
Oct 23, 2012	11.47	11.85	11.31	11.75	170,559	+0.34(+2.96%)
Oct 19, 2012	11.77	11.83	11.27	11.42	181,868	-0.45(-3.83%)
Oct 18, 2012	12.18	12.18	11.84	11.87	106,925	-0.29(-2.38%)
Oct 17, 2012	12.23	12.36	12.07	12.16	211,024	-0.07(-0.61%)
Oct 16, 2012	12.17	12.25	12.02	12.23	114,887	+0.10(+0.82%)
Oct 15, 2012	11.82	12.14	11.78	12.13	102,965	+0.31(+2.65%)
Oct 12, 2012	12.02	12.11	11.78	11.82	85,020	-0.21(-1.72%)
Oct 11, 2012	12.17	12.31	12.03	12.03	86,115	-0.07(-0.55%)
Oct 10, 2012	11.96	12.12	11.96	12.09	91,773	+0.12(+0.97%)
Oct 09, 2012	12.03	12.07	11.80	11.98	124,107	-0.06(-0.48%)
Oct 08, 2012	11.87	12.14	11.76	12.03	140,043	+0.10(+0.83%)
Oct 05, 2012	12.38	12.46	11.89	11.94	227,871	-0.44(-3.54%)
Oct 04, 2012	12.50	12.59	12.32	12.37	297,073	-0.05(-0.40%)
Oct 03, 2012	12.36	12.63	12.31	12.42	276,205	+0.07(+0.53%)
Oct 02, 2012	11.99	12.36	11.88	12.36	646,664	+0.40(+3.31%)
Oct 01, 2012	12.24	12.28	11.91	11.96	423,578	-0.26(-2.09%)
Sep 28, 2012	12.22	12.26	12.08	12.22	282,587	-0.08(-0.67%)
Sep 27, 2012	12.05	12.35	12.00	12.30	114,622	+0.29(+2.41%)
Sep 26, 2012	12.13	12.14	11.88	12.01	157,388	-0.08(-0.68%)
Sep 25, 2012	12.17	12.35	12.02	12.09	236,014	-0.01(-0.07%)
Sep 24, 2012	12.02	12.24	11.94	12.10	161,206	+0.02(+0.21%)
Sep 21, 2012	12.26	12.30	12.06	12.08	477,202	+0.02(+0.14%)
Sep 20, 2012	12.03	12.08	11.82	12.06	172,634	-0.06(-0.48%)
Sep 19, 2012	12.08	12.15	11.95	12.12	139,419	+0.06(+0.48%)
Sep 18, 2012	11.89	12.06	11.57	12.06	209,933	+0.12(+1.04%)
Sep 17, 2012	12.38	12.46	11.84	11.94	298,084	-0.57(-4.55%)
Sep 14, 2012	12.55	12.56	12.29	12.50	218,248	+0.01(+0.07%)
Sep 13, 2012	12.46	12.51	12.41	12.50	215,259	+0.03(+0.26%)
Sep 12, 2012	12.50	12.55	12.42	12.46	197,772	-0.04(-0.33%)
Sep 11, 2012	12.55	12.55	12.40	12.50	207,347	-0.04(-0.33%)
Sep 10, 2012	12.40	12.73	12.31	12.55	356,453	+0.17(+1.40%)
Sep 07, 2012	12.42	12.44	12.31	12.37	202,291	-0.01(-0.07%)
Sep 06, 2012	12.27	12.43	12.22	12.38	303,335	+0.15(+1.21%)
Sep 05, 2012	12.07	12.26	12.05	12.23	260,313	+0.05(+0.41%)
Sep 04, 2012	11.94	12.19	11.79	12.18	269,447	+0.27(+2.29%)
Aug 31, 2012	11.97	12.03	11.66	11.91	162,998	+0.04(+0.35%)
Aug 30, 2012	11.94	11.98	11.79	11.87	121,203	-0.18(-1.51%)
Aug 29, 2012	11.75	12.07	11.75	12.05	173,350	+0.40(+3.40%)
Aug 27, 2012	11.63	11.79	11.61	11.65	162,201	+0.10(+0.86%)
Aug 24, 2012	11.59	11.64	11.42	11.56	219,185	-0.08(-0.71%)
Aug 23, 2012	11.81	11.81	11.51	11.64	221,436	-0.17(-1.40%)
Aug 22, 2012	11.90	12.01	11.70	11.80	290,768	-0.14(-1.17%)
Aug 21, 2012	11.86	12.12	11.57	11.94	181,193	+0.12(+0.98%)
Aug 20, 2012	11.82	11.90	11.72	11.83	125,004	-0.04(-0.35%)
Aug 17, 2012	11.82	11.93	11.75	11.87	227,868	+0.01(+0.07%)
Aug 16, 2012	11.76	11.97	11.64	11.86	230,319	+0.05(+0.42%)
Aug 15, 2012	11.46	11.81	11.46	11.81	173,588	+0.30(+2.58%)
Aug 14, 2012	11.59	11.68	11.46	11.51	164,994	-0.05(-0.43%)
Aug 13, 2012	11.60	11.60	11.36	11.56	144,255	-0.05(-0.43%)
Aug 10, 2012	11.75	11.75	11.38	11.61	132,560	-0.12(-1.05%)
Aug 09, 2012	11.69	11.92	11.61	11.74	339,741	+0.02(+0.14%)
Aug 08, 2012	11.58	11.89	11.54	11.72	296,725	+0.06(+0.49%)
Aug 07, 2012	11.62	11.80	11.58	11.66	387,109	-0.09(-0.77%)
Aug 06, 2012	11.41	11.76	11.41	11.75	343,061	+0.34(+2.96%)
Aug 03, 2012	11.42	11.74	10.90	11.42	340,152	+0.24(+2.14%)
Aug 02, 2012	11.16	11.29	11.10	11.18	478,900	+0.04(+0.37%)
Aug 01, 2012	11.18	11.27	10.99	11.13	296,378	+0.02(+0.22%)
Jul 31, 2012	11.23	11.52	11.08	11.11	266,573	-0.13(-1.18%)
Jul 30, 2012	11.52	11.52	11.13	11.24	195,018	-0.25(-2.16%)
Jul 27, 2012	11.08	11.51	11.00	11.49	257,785	+0.49(+4.43%)
Jul 26, 2012	10.98	11.08	10.76	11.00	248,463	+0.18(+1.68%)
Jul 25, 2012	10.91	10.96	10.75	10.82	192,205	+0.01(+0.08%)
Jul 24, 2012	10.91	10.97	10.72	10.81	289,971	-0.10(-0.91%)
Jul 23, 2012	10.80	11.04	10.80	10.91	205,744	-0.07(-0.60%)
Jul 20, 2012	11.04	11.04	10.85	10.98	214,818	-0.16(-1.41%)
Jul 19, 2012	11.25	11.28	11.11	11.13	144,587	-0.11(-0.95%)
Jul 18, 2012	11.09	11.30	11.09	11.24	234,472	+0.13(+1.19%)
Jul 17, 2012	11.10	11.12	10.96	11.11	140,419	+0.09(+0.82%)
Jul 16, 2012	11.01	11.11	10.94	11.02	175,887	-0.06(-0.52%)
Jul 13, 2012	10.98	11.13	10.90	11.08	154,269	+0.11(+0.98%)
Jul 12, 2012	10.69	11.06	10.69	10.97	514,628	+0.27(+2.55%)
Jul 11, 2012	10.51	10.74	10.51	10.70	230,390	+0.17(+1.65%)
Jul 10, 2012	10.68	10.71	10.45	10.52	191,512	-0.13(-1.24%)
Jul 09, 2012	10.57	10.79	10.56	10.66	142,841	+0.03(+0.31%)
Jul 06, 2012	10.59	10.68	10.55	10.62	200,788	-0.09(-0.85%)
Jul 05, 2012	10.90	10.94	10.66	10.71	175,340	-0.20(-1.81%)
Jul 03, 2012	10.78	10.94	10.68	10.91	206,114	+0.10(+0.92%)
Jul 02, 2012	10.47	10.83	10.39	10.81	371,364	+0.33(+3.15%)
Jun 29, 2012	10.47	10.48	10.42	10.48	407,450	+0.14(+1.36%)
Jun 28, 2012	10.23	10.40	10.22	10.34	319,824	+0.00(+0.00%)
Jun 27, 2012	10.21	10.40	10.05	10.34	243,692	+0.14(+1.38%)
Jun 26, 2012	10.01	10.23	9.855	10.20	271,308	+0.17(+1.73%)
Jun 25, 2012	10.14	10.24	10.02	10.03	156,014	-0.27(-2.64%)
Jun 22, 2012	10.14	10.31	10.01	10.30	490,973	+0.19(+1.88%)
Jun 21, 2012	10.06	10.22	9.995	10.11	510,708	+0.21(+2.17%)
Jun 20, 2012	9.608	9.971	9.451	9.896	362,071	+0.31(+3.18%)
Jun 19, 2012	9.228	9.599	9.228	9.591	484,973	+0.45(+4.87%)
Jun 18, 2012	9.046	9.257	9.005	9.145	1,695,264	+0.06(+0.64%)
Jun 15, 2012	8.980	9.236	8.939	9.088	1,251,483	+0.17(+1.94%)
Jun 14, 2012	8.766	8.918	8.683	8.914	752,145	+0.18(+2.08%)
Jun 13, 2012	9.005	9.022	8.691	8.733	407,942	-0.30(-3.29%)
Jun 12, 2012	9.137	9.137	8.988	9.030	260,348	-0.06(-0.64%)
Jun 11, 2012	9.591	9.591	9.071	9.088	285,334	-0.42(-4.43%)
Jun 08, 2012	9.459	9.583	9.376	9.508	138,776	+0.01(+0.09%)
Jun 07, 2012	9.492	9.583	9.327	9.500	324,787	+0.12(+1.32%)
Jun 06, 2012	9.063	9.397	8.947	9.376	259,105	+0.35(+3.84%)
Jun 05, 2012	8.856	9.038	8.741	9.030	195,170	+0.12(+1.30%)
Jun 04, 2012	8.955	9.112	8.749	8.914	332,227	-0.03(-0.37%)
Jun 01, 2012	8.782	8.980	8.782	8.947	279,069	-0.02(-0.28%)
May 31, 2012	8.898	9.046	8.749	8.972	450,990	+0.07(+0.74%)
May 30, 2012	8.955	8.980	8.790	8.906	176,216	-0.14(-1.55%)
May 29, 2012	9.121	9.121	8.774	9.046	241,135	-0.02(-0.27%)
May 25, 2012	9.046	9.088	8.931	9.071	134,203	+0.04(+0.46%)
May 24, 2012	9.178	9.178	8.856	9.030	132,698	-0.12(-1.26%)
May 23, 2012	8.997	9.154	8.914	9.145	140,234	+0.07(+0.73%)
May 22, 2012	9.071	9.236	8.997	9.079	319,638	-0.01(-0.09%)
May 21, 2012	8.832	9.121	8.733	9.088	164,782	+0.26(+2.90%)
May 18, 2012	8.947	8.955	8.675	8.832	492,935	-0.15(-1.65%)
May 17, 2012	9.096	9.162	8.964	8.980	199,519	-0.15(-1.63%)
May 16, 2012	9.170	9.253	9.030	9.129	368,469	-0.02(-0.23%)
May 15, 2012	9.030	9.269	8.972	9.149	168,014	+0.09(+0.96%)
May 14, 2012	9.079	9.137	9.022	9.063	164,437	-0.08(-0.90%)
May 11, 2012	9.121	9.244	9.005	9.145	384,325	-0.05(-0.54%)
May 10, 2012	9.261	9.319	9.153	9.195	162,688	-0.03(-0.36%)
May 09, 2012	9.203	9.302	9.112	9.228	294,571	-0.08(-0.89%)
May 08, 2012	9.104	9.327	9.088	9.310	226,804	+0.12(+1.35%)
May 07, 2012	9.162	9.277	9.088	9.187	218,461	-0.01(-0.09%)
May 04, 2012	9.393	9.434	9.178	9.195	218,603	-0.24(-2.54%)
May 03, 2012	9.608	9.649	9.385	9.434	303,312	-0.21(-2.14%)
May 02, 2012	9.376	9.649	9.368	9.641	292,183	+0.20(+2.10%)
May 01, 2012	9.335	9.822	9.335	9.442	599,236	+0.12(+1.33%)
Apr 30, 2012	9.319	9.426	9.145	9.319	367,217	-0.02(-0.27%)
Apr 27, 2012	9.121	9.368	9.030	9.343	302,818	+0.27(+3.00%)
Apr 26, 2012	8.939	9.145	8.915	9.071	261,884	+0.10(+1.10%)
Apr 25, 2012	9.038	9.038	8.832	8.972	380,971	+0.04(+0.46%)
Apr 24, 2012	8.922	8.947	8.774	8.931	293,569	+0.01(+0.09%)
Apr 23, 2012	8.955	8.988	8.700	8.922	382,180	-0.20(-2.17%)
Apr 20, 2012	9.121	9.162	8.906	9.121	785,623	+0.24(+2.70%)
Apr 19, 2012	9.063	9.063	8.213	8.881	2,553,368	-0.36(-3.93%)
Apr 18, 2012	9.467	9.624	9.236	9.244	884,602	-0.24(-2.52%)
Apr 17, 2012	9.401	9.575	9.385	9.484	289,813	+0.17(+1.77%)
Apr 16, 2012	9.434	9.467	9.269	9.319	270,617	-0.09(-0.96%)
Apr 13, 2012	9.517	9.608	9.409	9.409	727,777	-0.17(-1.72%)
Apr 12, 2012	9.731	9.905	9.558	9.575	362,362	-0.17(-1.78%)
Apr 11, 2012	9.541	9.748	9.541	9.748	298,874	+0.23(+2.43%)
Apr 10, 2012	9.599	9.599	9.492	9.517	250,349	-0.07(-0.69%)
Apr 09, 2012	9.541	9.665	9.327	9.583	282,753	-0.14(-1.44%)
Apr 05, 2012	9.756	9.839	9.657	9.723	180,811	-0.10(-1.01%)
Apr 04, 2012	10.06	10.09	9.773	9.822	267,347	-0.29(-2.86%)
Apr 03, 2012	10.17	10.23	10.07	10.11	248,190	-0.04(-0.41%)
Apr 02, 2012	10.01	10.17	9.913	10.15	222,850	+0.13(+1.28%)
Mar 30, 2012	10.11	10.11	9.905	10.02	214,077	-0.00(-0.04%)
Mar 29, 2012	9.855	10.05	9.781	10.03	239,264	+0.14(+1.42%)
Mar 28, 2012	10.20	10.20	9.863	9.888	191,847	-0.32(-3.15%)
Mar 27, 2012	10.42	10.42	10.21	10.21	124,985	-0.18(-1.75%)
Mar 26, 2012	10.28	10.46	10.24	10.39	186,229	+0.21(+2.03%)
Mar 23, 2012	10.22	10.24	10.10	10.19	181,285	-0.01(-0.08%)
Mar 22, 2012	10.11	10.22	10.03	10.19	236,379	+0.02(+0.24%)
Mar 21, 2012	10.17	10.22	10.12	10.17	217,874	+0.03(+0.33%)
Mar 20, 2012	10.11	10.27	10.02	10.14	211,960	-0.05(-0.49%)
Mar 19, 2012	9.987	10.27	9.946	10.19	211,726	+0.17(+1.73%)
Mar 16, 2012	10.07	10.07	9.921	10.01	445,647	-0.07(-0.74%)
Mar 15, 2012	10.04	10.15	9.987	10.09	217,195	+0.07(+0.74%)
Mar 14, 2012	10.12	10.19	10.00	10.01	253,391	-0.15(-1.46%)
Mar 13, 2012	10.00	10.18	9.880	10.16	384,377	+0.26(+2.67%)
Mar 12, 2012	9.830	9.905	9.822	9.896	226,295	+0.04(+0.42%)
Mar 09, 2012	9.872	9.921	9.740	9.855	463,867	-0.01(-0.08%)
Mar 08, 2012	9.814	9.995	9.698	9.863	326,918	+0.13(+1.36%)
Mar 07, 2012	9.764	9.814	9.682	9.731	790,121	-0.01(-0.08%)
Mar 06, 2012	9.624	9.773	9.608	9.740	326,261	+0.04(+0.43%)
Mar 05, 2012	9.591	9.723	9.575	9.698	303,892	+0.13(+1.38%)
Mar 02, 2012	9.979	10.10	9.558	9.566	548,489	-0.40(-4.06%)
Mar 01, 2012	9.979	10.21	9.971	9.971	214,899	-0.01(-0.08%)
Feb 29, 2012	10.28	10.30	9.971	9.979	244,749	-0.31(-3.05%)
Feb 28, 2012	10.35	10.42	10.18	10.29	326,911	-0.08(-0.80%)
Feb 27, 2012	10.45	10.47	10.19	10.38	241,355	-0.14(-1.34%)
Feb 24, 2012	10.67	10.72	10.51	10.52	165,031	-0.16(-1.47%)
Feb 23, 2012	10.53	10.71	10.42	10.67	264,850	+0.17(+1.57%)
Feb 22, 2012	10.54	10.61	10.36	10.51	207,115	-0.03(-0.31%)
Feb 21, 2012	10.77	10.95	10.46	10.54	213,094	-0.21(-1.92%)
Feb 17, 2012	10.87	11.10	10.72	10.75	347,232	-0.04(-0.38%)
Feb 16, 2012	10.43	10.99	10.43	10.79	571,739	+0.50(+4.89%)
Feb 15, 2012	10.24	10.33	10.14	10.28	305,303	+0.06(+0.57%)
Feb 14, 2012	10.19	10.36	10.12	10.23	308,610	+0.00(+0.00%)
Feb 13, 2012	10.32	10.32	10.12	10.23	242,823	+0.03(+0.32%)
Feb 10, 2012	9.962	10.28	9.962	10.19	427,193	+0.14(+1.40%)
Feb 09, 2012	10.38	10.41	10.04	10.05	378,908	-0.29(-2.79%)
Feb 08, 2012	10.23	10.36	10.14	10.34	265,689	+0.14(+1.38%)
Feb 07, 2012	9.905	10.23	9.839	10.20	545,180	+0.29(+2.91%)
Feb 06, 2012	9.814	10.03	9.723	9.913	389,929	+0.07(+0.76%)
Feb 03, 2012	10.15	10.15	9.286	9.839	1,443,732	-0.18(-1.81%)
Feb 02, 2012	10.35	10.35	9.905	10.02	468,640	-0.29(-2.80%)
Feb 01, 2012	10.39	10.41	10.22	10.31	358,934	-0.02(-0.16%)
Jan 31, 2012	10.27	10.35	10.11	10.33	232,861	+0.12(+1.21%)
Jan 30, 2012	10.25	10.39	10.09	10.20	160,766	-0.10(-0.96%)
Jan 27, 2012	10.10	10.30	9.979	10.30	200,608	+0.16(+1.55%)
Jan 26, 2012	10.15	10.15	10.04	10.14	211,231	-0.02(-0.16%)
Jan 25, 2012	10.01	10.20	9.815	10.16	301,793	+0.18(+1.82%)
Jan 24, 2012	10.11	10.16	9.905	9.979	302,080	-0.17(-1.63%)
Jan 23, 2012	10.21	10.27	10.06	10.14	173,095	-0.06(-0.57%)
Jan 20, 2012	10.14	10.42	10.14	10.20	401,232	+0.02(+0.24%)
Jan 19, 2012	10.62	10.62	9.962	10.18	490,429	-0.43(-4.05%)
Jan 18, 2012	10.66	10.73	10.42	10.61	262,938	-0.04(-0.39%)
Jan 17, 2012	10.76	10.79	10.56	10.65	207,961	-0.06(-0.54%)
Jan 13, 2012	10.75	10.94	10.66	10.71	157,065	-0.17(-1.59%)
Jan 12, 2012	10.85	10.93	10.64	10.88	279,666	+0.07(+0.61%)
Jan 11, 2012	10.82	10.90	10.72	10.81	222,157	-0.02(-0.15%)
Jan 10, 2012	11.39	11.40	10.79	10.83	307,989	-0.40(-3.60%)
Jan 09, 2012	10.89	11.27	10.75	11.23	390,266	+0.43(+3.97%)
Jan 06, 2012	10.89	11.02	10.66	10.80	248,282	-0.07(-0.61%)
Jan 05, 2012	10.63	10.90	10.52	10.87	235,806	+0.19(+1.78%)
Jan 04, 2012	10.84	10.98	10.61	10.68	313,421	-0.31(-2.78%)
Dec 30, 2011	11.04	11.10	10.93	10.99	186,940	-0.06(-0.52%)
Dec 29, 2011	10.85	11.11	10.82	11.04	188,755	+0.20(+1.83%)
Dec 28, 2011	10.86	10.94	10.68	10.85	212,387	+0.02(+0.15%)
Dec 27, 2011	10.80	10.96	10.59	10.83	152,290	-0.01(-0.08%)
Dec 23, 2011	10.75	10.87	10.64	10.84	127,914	-0.11(-0.98%)
Dec 21, 2011	10.94	10.95	10.47	10.94	235,745	+0.04(+0.38%)
Dec 20, 2011	10.52	10.94	10.52	10.90	297,614	+0.58(+5.60%)
Dec 19, 2011	10.38	10.58	10.28	10.33	289,255	-0.02(-0.16%)
Dec 16, 2011	10.44	10.58	10.23	10.34	468,322	-0.01(-0.08%)
Dec 15, 2011	10.08	10.35	9.962	10.35	282,003	+0.37(+3.72%)
Dec 14, 2011	10.04	10.17	9.874	9.979	324,731	-0.13(-1.28%)
Dec 13, 2011	10.33	10.46	10.07	10.11	205,907	-0.15(-1.42%)
Dec 12, 2011	10.14	10.31	9.987	10.25	333,770	-0.01(-0.08%)
Dec 09, 2011	10.24	10.38	10.11	10.26	554,832	+0.08(+0.79%)
Dec 08, 2011	10.77	10.77	10.16	10.18	362,668	-0.67(-6.18%)
Dec 07, 2011	10.77	10.94	10.44	10.85	318,752	+0.04(+0.37%)
Dec 06, 2011	11.08	11.11	10.74	10.81	328,155	-0.27(-2.48%)
Dec 05, 2011	11.13	11.15	10.99	11.09	283,623	+0.10(+0.88%)
Dec 02, 2011	10.74	11.05	10.74	10.99	396,091	+0.40(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Nic Inc (NQ: EGOV )

Historical Prices

Popular Pages