Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	3.624	3.693	3.339	3.476	38,949	-0.06(-1.72%)
Nov 29, 2006	3.481	3.812	3.394	3.537	195,628	+0.16(+4.72%)
Nov 28, 2006	3.650	3.650	3.351	3.377	69,348	-0.16(-4.59%)
Nov 27, 2006	3.452	3.638	3.273	3.539	152,821	+0.28(+8.73%)
Nov 24, 2006	3.191	3.386	3.159	3.255	108,498	+0.05(+1.54%)
Nov 22, 2006	3.278	3.455	3.151	3.206	299,590	-0.26(-7.53%)
Nov 21, 2006	4.056	4.056	3.432	3.467	312,437	-0.44(-11.35%)
Nov 20, 2006	4.224	4.250	3.850	3.911	288,784	-0.41(-9.41%)
Nov 17, 2006	3.740	4.508	3.684	4.317	402,666	+0.66(+18.10%)
Nov 16, 2006	3.557	3.695	3.557	3.655	106,140	+0.07(+1.86%)
Nov 15, 2006	3.409	3.763	3.319	3.589	197,782	+0.26(+7.85%)
Nov 14, 2006	3.293	3.336	3.237	3.328	60,244	+0.12(+3.80%)
Nov 13, 2006	3.191	3.481	3.158	3.206	120,458	+0.02(+0.48%)
Nov 10, 2006	3.209	3.336	3.190	3.190	65,742	+0.02(+0.52%)
Nov 09, 2006	3.133	3.191	3.125	3.174	70,344	+0.04(+1.30%)
Nov 08, 2006	3.046	3.191	2.936	3.133	50,514	+0.15(+4.85%)
Nov 07, 2006	3.113	3.113	2.901	2.988	34,320	+0.15(+5.21%)
Nov 06, 2006	2.901	3.481	2.686	2.840	96,082	+0.01(+0.51%)
Nov 03, 2006	2.756	2.829	2.753	2.826	27,695	+0.07(+2.64%)
Nov 02, 2006	2.829	2.829	2.742	2.753	12,157	-0.05(-1.67%)
Nov 01, 2006	2.858	2.901	2.794	2.800	13,849	+0.01(+0.52%)
Oct 31, 2006	2.753	2.878	2.730	2.785	47,760	+0.07(+2.67%)
Oct 30, 2006	2.736	2.771	2.640	2.713	30,708	+0.03(+1.08%)
Oct 27, 2006	2.643	2.684	2.643	2.684	12,408	+0.04(+1.43%)
Oct 26, 2006	2.669	2.669	2.640	2.646	25,882	+0.00(+0.01%)
Oct 25, 2006	2.652	2.684	2.640	2.646	37,167	-0.00(-0.18%)
Oct 24, 2006	2.684	2.684	2.650	2.650	13,615	+0.01(+0.39%)
Oct 23, 2006	2.669	2.669	2.570	2.640	3,574	+0.06(+2.34%)
Oct 20, 2006	2.669	2.669	2.568	2.580	9,996	-0.09(-3.24%)
Oct 19, 2006	2.684	2.684	2.611	2.666	45,157	+0.07(+2.68%)
Oct 18, 2006	2.611	2.611	2.482	2.597	10,082	+0.11(+4.43%)
Oct 17, 2006	2.611	2.611	2.486	2.486	14,994	-0.11(-4.25%)
Oct 16, 2006	2.611	2.611	2.582	2.597	33,710	+0.04(+1.75%)
Oct 13, 2006	2.559	2.597	2.504	2.552	14,821	-0.02(-0.61%)
Oct 12, 2006	2.466	2.568	2.466	2.568	12,577	-0.03(-1.12%)
Oct 11, 2006	2.602	2.655	2.504	2.597	35,571	-0.01(-0.22%)
Oct 10, 2006	2.605	2.605	2.501	2.602	62,671	+0.05(+2.07%)
Oct 09, 2006	2.521	2.649	2.379	2.550	122,213	+0.20(+8.50%)
Oct 06, 2006	2.216	2.350	2.216	2.350	3,798	+0.00(+0.12%)
Oct 05, 2006	2.277	2.350	2.263	2.347	14,270	+0.07(+3.06%)
Oct 04, 2006	2.350	2.350	2.233	2.277	9,134	-0.04(-1.63%)
Oct 03, 2006	2.277	2.378	2.263	2.315	11,729	+0.07(+2.97%)
Oct 02, 2006	2.251	2.277	2.248	2.248	14,370	-0.03(-1.28%)
Sep 29, 2006	2.338	2.338	2.277	2.277	1,547	+0.01(+0.51%)
Sep 28, 2006	2.283	2.301	2.263	2.266	10,361	-0.09(-3.78%)
Sep 27, 2006	2.361	2.364	2.275	2.355	14,201	-0.01(-0.41%)
Sep 26, 2006	2.391	2.391	2.346	2.364	15,511	-0.03(-1.09%)
Sep 25, 2006	2.321	2.428	2.321	2.391	16,358	+0.07(+3.00%)
Sep 22, 2006	2.315	2.379	2.312	2.321	18,230	+0.03(+1.27%)
Sep 21, 2006	2.277	2.315	2.277	2.292	9,996	+0.03(+1.41%)
Sep 20, 2006	2.379	2.379	2.260	2.260	24,414	-0.06(-2.63%)
Sep 19, 2006	2.379	2.379	2.321	2.321	9,909	-0.01(-0.62%)
Sep 18, 2006	2.364	2.364	2.321	2.335	3,736	-0.03(-1.18%)
Sep 15, 2006	2.379	2.379	2.306	2.363	11,660	+0.01(+0.57%)
Sep 14, 2006	2.364	2.364	2.321	2.350	2,757	-0.01(-0.61%)
Sep 13, 2006	2.306	2.364	2.306	2.364	4,911	+0.00(+0.18%)
Sep 12, 2006	2.360	2.360	2.360	2.360	689	+0.01(+0.41%)
Sep 11, 2006	2.379	2.379	2.350	2.351	14,649	-0.03(-1.20%)
Sep 08, 2006	2.379	2.379	2.379	2.379	5,515	+0.03(+1.23%)
Sep 07, 2006	2.379	2.379	2.340	2.350	2,068	+0.10(+4.38%)
Sep 06, 2006	2.251	2.251	2.251	2.251	344	-0.03(-1.15%)
Sep 05, 2006	2.234	2.277	2.234	2.277	19,805	+0.04(+1.95%)
Sep 01, 2006	2.251	2.306	2.234	2.234	20,422	-0.08(-3.63%)
Aug 31, 2006	2.254	2.321	2.254	2.318	7,138	+0.06(+2.57%)
Aug 30, 2006	2.248	2.260	2.248	2.260	1,034	-0.02(-0.76%)
Aug 29, 2006	2.292	2.292	2.277	2.277	1,137	-0.02(-0.76%)
Aug 28, 2006	2.231	2.295	2.231	2.295	8,617	-0.03(-1.12%)
Aug 25, 2006	2.321	2.356	2.306	2.321	12,236	+0.01(+0.35%)
Aug 24, 2006	2.354	2.375	2.306	2.313	11,185	-0.07(-2.76%)
Aug 23, 2006	2.382	2.382	2.355	2.379	12,729	-0.00(-0.01%)
Aug 22, 2006	2.321	2.379	2.321	2.379	7,703	+0.05(+2.31%)
Aug 21, 2006	2.379	2.379	2.304	2.325	22,208	+0.00(+0.19%)
Aug 18, 2006	2.286	2.321	2.277	2.321	10,058	+0.03(+1.52%)
Aug 17, 2006	2.347	2.350	2.283	2.286	39,463	-0.05(-1.99%)
Aug 16, 2006	2.379	2.379	2.309	2.333	22,342	-0.05(-1.95%)
Aug 15, 2006	2.335	2.379	2.335	2.379	26,885	+0.06(+2.50%)
Aug 14, 2006	2.382	2.382	2.321	2.321	21,898	-0.05(-2.22%)
Aug 11, 2006	2.277	2.393	2.277	2.374	19,457	+0.07(+2.92%)
Aug 10, 2006	2.524	2.524	2.277	2.306	28,092	-0.04(-1.85%)
Aug 09, 2006	2.335	2.364	2.321	2.350	15,228	-0.03(-1.15%)
Aug 08, 2006	2.176	2.507	2.176	2.377	66,645	+0.06(+2.68%)
Aug 07, 2006	2.536	2.536	2.214	2.315	78,609	-0.09(-3.86%)
Aug 04, 2006	2.440	2.466	2.393	2.408	110,018	+0.02(+0.97%)
Aug 03, 2006	2.611	2.611	2.370	2.385	166,874	-0.17(-6.70%)
Aug 02, 2006	2.408	2.756	2.318	2.556	562,430	+0.25(+10.82%)
Aug 01, 2006	2.306	2.306	2.193	2.306	269,488	+0.26(+12.77%)
Jul 31, 2006	2.031	2.045	2.031	2.045	7,927	-0.02(-1.12%)
Jul 28, 2006	2.069	2.069	2.069	2.069	1,378	+0.00(+0.00%)
Jul 27, 2006	2.069	2.069	2.069	2.069	1,723	+0.00(+0.07%)
Jul 26, 2006	2.067	2.067	2.067	2.067	1,999	-0.02(-1.04%)
Jul 25, 2006	2.089	2.089	2.060	2.089	19,123	+0.01(+0.42%)
Jul 24, 2006	2.031	2.089	2.031	2.080	4,139	+0.01(+0.42%)
Jul 21, 2006	2.071	2.071	2.071	2.071	0	+0.00(+0.00%)
Jul 20, 2006	2.071	2.071	2.071	2.071	0	+0.00(+0.00%)
Jul 19, 2006	2.070	2.071	2.070	2.071	2,068	-0.06(-2.59%)
Jul 18, 2006	2.060	2.127	2.060	2.127	4,653	+0.07(+3.24%)
Jul 17, 2006	2.031	2.060	2.031	2.060	15,879	-0.06(-3.01%)
Jul 14, 2006	2.240	2.240	2.124	2.124	10,347	-0.10(-4.31%)
Jul 13, 2006	2.220	2.220	2.219	2.219	2,068	+0.04(+1.86%)
Jul 12, 2006	2.275	2.275	2.162	2.179	1,730	-0.10(-4.33%)
Jul 11, 2006	2.144	2.306	2.144	2.277	38,725	+0.13(+6.08%)
Jul 10, 2006	2.147	2.147	2.147	2.147	0	+0.00(+0.00%)
Jul 07, 2006	2.147	2.147	2.147	2.147	0	+0.00(+0.00%)
Jul 06, 2006	2.034	2.147	2.034	2.147	31,359	+0.01(+0.69%)
Jul 05, 2006	2.132	2.132	2.132	2.132	344	-0.06(-2.92%)
Jul 03, 2006	2.196	2.196	2.196	2.196	0	+0.00(+0.00%)
Jun 30, 2006	2.196	2.196	2.196	2.196	0	+0.00(+0.00%)
Jun 29, 2006	2.196	2.196	2.196	2.196	1,723	-0.00(-0.13%)
Jun 28, 2006	2.199	2.199	2.199	2.199	0	+0.00(+0.00%)
Jun 27, 2006	2.199	2.199	2.199	2.199	0	+0.00(+0.00%)
Jun 26, 2006	2.199	2.199	2.199	2.199	689	+0.09(+4.41%)
Jun 23, 2006	2.106	2.106	2.106	2.106	430	+0.02(+0.83%)
Jun 22, 2006	2.092	2.092	2.089	2.089	7,562	-0.11(-5.01%)
Jun 21, 2006	2.199	2.199	2.199	2.199	1,378	+0.11(+5.28%)
Jun 20, 2006	2.089	2.089	2.089	2.089	0	+0.00(+0.00%)
Jun 19, 2006	2.089	2.089	2.089	2.089	0	+0.00(+0.00%)
Jun 16, 2006	2.089	2.089	2.089	2.089	0	+0.00(+0.00%)
Jun 15, 2006	2.089	2.089	2.089	2.089	699	-0.03(-1.37%)
Jun 14, 2006	2.118	2.118	2.118	2.118	1,723	-0.03(-1.19%)
Jun 13, 2006	2.118	2.143	2.118	2.143	3,415	+0.01(+0.38%)
Jun 12, 2006	2.118	2.147	2.118	2.135	19,650	+0.02(+0.82%)
Jun 09, 2006	2.137	2.137	2.118	2.118	2,895	+0.00(+0.00%)
Jun 08, 2006	2.147	2.237	2.089	2.118	28,605	-0.14(-6.05%)
Jun 07, 2006	2.103	2.277	2.089	2.254	26,148	+0.14(+6.44%)
Jun 06, 2006	2.118	2.125	2.118	2.118	20,581	+0.01(+0.69%)
Jun 05, 2006	2.132	2.138	2.103	2.103	17,089	-0.03(-1.36%)
Jun 02, 2006	2.132	2.132	2.132	2.132	0	+0.00(+0.00%)
Jun 01, 2006	2.150	2.150	2.132	2.132	3,143	-0.02(-0.94%)
May 31, 2006	2.153	2.179	2.153	2.153	10,616	-0.01(-0.35%)
May 30, 2006	2.150	2.160	2.150	2.160	2,757	-0.01(-0.45%)
May 26, 2006	2.150	2.170	2.150	2.170	5,859	+0.05(+2.33%)
May 25, 2006	2.127	2.127	2.118	2.121	7,927	-0.03(-1.56%)
May 24, 2006	2.121	2.154	2.089	2.154	26,885	-0.01(-0.32%)
May 23, 2006	2.147	2.176	2.147	2.161	10,371	+0.02(+0.95%)
May 22, 2006	2.277	2.277	2.141	2.141	27,223	-0.14(-5.99%)
May 19, 2006	2.190	2.321	2.179	2.277	7,962	+0.04(+1.95%)
May 18, 2006	2.350	2.350	2.211	2.234	24,049	-0.12(-4.94%)
May 17, 2006	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
May 16, 2006	2.379	2.379	2.306	2.350	27,133	+0.01(+0.25%)
May 15, 2006	2.350	2.350	2.344	2.344	6,893	+0.01(+0.37%)
May 12, 2006	2.335	2.338	2.335	2.335	12,784	+0.00(+0.12%)
May 11, 2006	2.324	2.402	2.324	2.333	6,817	-0.06(-2.43%)
May 10, 2006	2.347	2.391	2.324	2.391	13,518	+0.10(+4.30%)
May 09, 2006	2.379	2.379	2.292	2.292	1,919	-0.07(-3.07%)
May 08, 2006	2.364	2.364	2.364	2.364	1,034	+0.00(+0.00%)
May 05, 2006	2.299	2.364	2.299	2.364	5,618	+0.01(+0.62%)
May 04, 2006	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
May 03, 2006	2.266	2.364	2.266	2.350	8,910	+0.05(+2.14%)
May 02, 2006	2.376	2.376	2.277	2.301	11,064	-0.02(-0.88%)
May 01, 2006	2.292	2.321	2.292	2.321	1,237	+0.00(+0.08%)
Apr 28, 2006	2.341	2.341	2.286	2.319	15,166	-0.02(-0.94%)
Apr 27, 2006	2.341	2.341	2.341	2.341	0	+0.00(+0.00%)
Apr 26, 2006	2.393	2.408	2.341	2.341	8,617	-0.08(-3.47%)
Apr 25, 2006	2.425	2.425	2.425	2.425	0	+0.00(+0.00%)
Apr 24, 2006	2.425	2.425	2.422	2.425	1,785	+0.06(+2.55%)
Apr 21, 2006	2.391	2.425	2.365	2.365	12,767	-0.04(-1.78%)
Apr 20, 2006	2.408	2.408	2.408	2.408	0	+0.00(+0.00%)
Apr 19, 2006	2.350	2.408	2.350	2.408	11,753	+0.06(+2.34%)
Apr 18, 2006	2.353	2.353	2.353	2.353	689	+0.00(+0.11%)
Apr 17, 2006	2.341	2.379	2.341	2.350	7,238	-0.03(-1.21%)
Apr 13, 2006	2.341	2.379	2.341	2.379	5,759	+0.03(+1.36%)
Apr 12, 2006	2.341	2.348	2.341	2.347	4,308	+0.01(+0.25%)
Apr 11, 2006	2.379	2.379	2.341	2.341	9,048	-0.04(-1.59%)
Apr 10, 2006	2.408	2.446	2.379	2.379	7,927	+0.00(+0.00%)
Apr 07, 2006	2.369	2.379	2.369	2.379	2,412	+0.00(+0.10%)
Apr 06, 2006	2.377	2.377	2.377	2.377	689	-0.01(-0.34%)
Apr 05, 2006	2.327	2.495	2.327	2.385	19,330	-0.01(-0.36%)
Apr 04, 2006	2.393	2.393	2.391	2.393	2,778	+0.04(+1.85%)
Apr 03, 2006	2.350	2.350	2.350	2.350	7,152	+0.02(+1.00%)
Mar 31, 2006	2.327	2.327	2.327	2.327	0	+0.00(+0.00%)
Mar 30, 2006	2.385	2.393	2.327	2.327	13,305	-0.01(-0.25%)
Mar 29, 2006	2.359	2.391	2.333	2.333	6,425	-0.03(-1.11%)
Mar 28, 2006	2.350	2.362	2.350	2.359	5,859	+0.01(+0.37%)
Mar 27, 2006	2.393	2.393	2.327	2.350	18,906	-0.03(-1.39%)
Mar 24, 2006	2.327	2.383	2.327	2.383	6,204	+0.08(+3.57%)
Mar 23, 2006	2.321	2.321	2.286	2.301	2,068	-0.02(-0.86%)
Mar 22, 2006	2.321	2.321	2.321	2.321	1,723	+0.03(+1.46%)
Mar 21, 2006	2.321	2.321	2.269	2.287	9,944	-0.08(-3.50%)
Mar 20, 2006	2.216	2.370	2.216	2.370	7,669	-0.02(-0.97%)
Mar 17, 2006	2.393	2.393	2.393	2.393	0	+0.00(+0.00%)
Mar 16, 2006	2.393	2.414	2.393	2.393	1,309	+0.04(+1.85%)
Mar 15, 2006	2.373	2.379	2.350	2.350	11,822	-0.02(-0.86%)
Mar 14, 2006	2.269	2.377	2.179	2.370	13,242	+0.10(+4.48%)
Mar 13, 2006	2.347	2.347	2.266	2.269	8,634	-0.11(-4.52%)
Mar 10, 2006	2.376	2.376	2.376	2.376	0	+0.00(+0.00%)
Mar 09, 2006	2.263	2.408	2.263	2.376	5,697	+0.07(+2.89%)
Mar 08, 2006	2.353	2.353	2.309	2.309	8,541	-0.04(-1.73%)
Mar 07, 2006	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Mar 06, 2006	2.263	2.350	2.263	2.350	1,292	-0.01(-0.56%)
Mar 03, 2006	2.363	2.363	2.363	2.363	689	-0.01(-0.54%)
Mar 02, 2006	2.422	2.422	2.301	2.376	18,496	+0.05(+2.32%)
Mar 01, 2006	2.337	2.414	2.298	2.322	8,100	+0.06(+2.62%)
Feb 28, 2006	2.294	2.290	2.263	2.263	3,791	-0.03(-1.37%)
Feb 27, 2006	2.422	2.422	2.292	2.294	8,703	-0.03(-1.15%)
Feb 24, 2006	2.379	2.379	2.243	2.321	11,857	-0.07(-3.03%)
Feb 23, 2006	2.321	2.428	2.321	2.393	33,307	+0.07(+3.13%)
Feb 22, 2006	2.286	2.321	2.286	2.321	5,897	+0.11(+4.85%)
Feb 21, 2006	2.245	2.440	2.150	2.214	27,792	-0.07(-3.17%)
Feb 17, 2006	2.260	2.286	2.248	2.286	8,951	-0.03(-1.50%)
Feb 16, 2006	2.324	2.324	2.266	2.321	6,893	+0.00(+0.00%)
Feb 15, 2006	2.321	2.393	2.321	2.321	6,542	+0.01(+0.35%)
Feb 14, 2006	2.248	2.420	2.248	2.313	28,068	+0.02(+0.92%)
Feb 13, 2006	2.277	2.292	2.277	2.292	2,068	+0.01(+0.64%)
Feb 10, 2006	2.277	2.277	2.277	2.277	2,068	+0.00(+0.00%)
Feb 09, 2006	2.248	2.277	2.248	2.277	1,209	+0.04(+1.68%)
Feb 08, 2006	2.205	2.240	2.205	2.240	7,548	+0.00(+0.00%)
Feb 07, 2006	2.277	2.277	2.240	2.240	2,412	+0.01(+0.65%)
Feb 06, 2006	2.321	2.321	2.225	2.225	2,171	-0.03(-1.33%)
Feb 03, 2006	2.263	2.263	2.255	2.255	2,068	+0.00(+0.17%)
Feb 02, 2006	2.251	2.251	2.251	2.251	2,171	+0.03(+1.31%)
Feb 01, 2006	2.138	2.222	2.138	2.222	27,871	-0.04(-1.79%)
Jan 31, 2006	2.228	2.290	2.228	2.263	8,358	-0.06(-2.50%)
Jan 30, 2006	2.179	2.321	2.179	2.321	5,859	+0.06(+2.70%)
Jan 27, 2006	2.335	2.335	2.150	2.260	25,710	-0.04(-1.64%)
Jan 26, 2006	2.286	2.298	2.286	2.298	12,839	+0.01(+0.51%)
Jan 25, 2006	2.223	2.286	2.223	2.286	2,757	+0.00(+0.00%)
Jan 24, 2006	2.204	2.286	2.204	2.286	4,825	+0.10(+4.37%)
Jan 23, 2006	2.190	2.190	2.190	2.190	351	-0.07(-3.28%)
Jan 20, 2006	2.286	2.286	2.265	2.265	6,549	-0.02(-0.81%)
Jan 19, 2006	2.265	2.283	2.234	2.283	5,687	-0.00(-0.13%)
Jan 18, 2006	2.286	2.286	2.261	2.286	8,651	+0.08(+3.50%)
Jan 17, 2006	2.215	2.280	2.187	2.209	5,552	-0.06(-2.74%)
Jan 13, 2006	2.103	2.301	2.103	2.271	3,467	+0.12(+5.64%)
Jan 12, 2006	2.225	2.263	2.135	2.150	20,336	-0.08(-3.39%)
Jan 11, 2006	2.417	2.417	2.225	2.225	13,787	-0.08(-3.40%)
Jan 10, 2006	2.292	2.304	2.225	2.304	27,640	+0.05(+2.32%)
Jan 09, 2006	2.301	2.301	2.251	2.251	1,292	-0.04(-1.77%)
Jan 06, 2006	2.225	2.298	2.225	2.292	8,389	+0.05(+2.39%)
Jan 05, 2006	2.225	2.292	2.225	2.239	12,126	+0.02(+0.99%)
Jan 04, 2006	2.289	2.292	2.124	2.216	42,748	-0.05(-2.18%)
Jan 03, 2006	2.350	2.350	2.187	2.266	32,366	-0.04(-1.64%)
Dec 30, 2005	2.266	2.304	2.266	2.303	6,549	+0.03(+1.49%)
Dec 29, 2005	2.304	2.304	2.270	2.270	689	-0.03(-1.47%)
Dec 28, 2005	2.304	2.304	2.304	2.304	4,480	-0.01(-0.50%)
Dec 27, 2005	2.457	2.457	2.315	2.315	14,132	-0.03(-1.24%)
Dec 23, 2005	2.321	2.344	2.321	2.344	2,068	+0.02(+0.75%)
Dec 22, 2005	2.315	2.327	2.315	2.327	18,875	+0.01(+0.25%)
Dec 21, 2005	2.321	2.321	2.321	2.321	8,617	-0.01(-0.34%)
Dec 20, 2005	2.321	2.347	2.321	2.329	10,685	-0.02(-0.66%)
Dec 19, 2005	2.408	2.408	2.321	2.344	5,756	-0.06(-2.65%)
Dec 16, 2005	2.321	2.451	2.321	2.408	20,460	-0.05(-1.89%)
Dec 15, 2005	2.393	2.568	2.364	2.454	23,911	+0.13(+5.75%)
Dec 14, 2005	2.277	2.335	2.227	2.321	35,199	+0.04(+1.91%)
Dec 13, 2005	2.234	2.277	2.234	2.277	18,592	+0.10(+4.67%)
Dec 12, 2005	2.263	2.263	2.176	2.176	7,238	-0.09(-3.85%)
Dec 09, 2005	2.277	2.277	2.182	2.263	19,123	+0.06(+2.60%)
Dec 08, 2005	2.190	2.248	2.161	2.205	11,185	-0.01(-0.63%)
Dec 07, 2005	2.234	2.234	2.216	2.219	9,823	+0.03(+1.39%)
Dec 06, 2005	2.286	2.379	2.176	2.189	26,310	-0.04(-1.89%)
Dec 05, 2005	2.362	2.362	2.173	2.231	15,393	-0.02(-0.77%)
Dec 02, 2005	2.248	2.263	2.236	2.248	23,094	+0.09(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages