Financial News

Autolus Therapeutics Plc ADR (NQ: AUTL )

3.370 -0.630 (-15.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 14.30 15.27 14.30 15.00 43,200 +0.71(+4.97%)
Nov 27, 2019 13.92 14.52 13.63 14.29 47,400 +0.38(+2.73%)
Nov 26, 2019 13.88 14.21 13.50 13.91 56,759 +0.37(+2.73%)
Nov 25, 2019 12.85 13.83 12.85 13.54 68,519 +0.63(+4.88%)
Nov 22, 2019 13.35 14.06 12.60 12.91 41,800 -0.52(-3.87%)
Nov 21, 2019 13.80 14.19 13.27 13.43 88,209 -0.37(-2.68%)
Nov 20, 2019 12.86 14.79 12.86 13.80 147,832 +1.11(+8.75%)
Nov 19, 2019 12.20 12.92 12.20 12.69 79,952 +0.77(+6.46%)
Nov 18, 2019 11.79 12.54 11.63 11.92 167,656 +0.13(+1.10%)
Nov 15, 2019 11.31 12.09 11.28 11.79 84,200 +0.62(+5.55%)
Nov 14, 2019 11.13 11.47 10.85 11.17 48,566 +0.04(+0.36%)
Nov 13, 2019 11.40 11.85 10.83 11.13 94,922 -0.37(-3.22%)
Nov 12, 2019 12.24 12.80 11.36 11.50 100,268 -0.74(-6.05%)
Nov 11, 2019 12.43 12.43 11.90 12.24 183,665 +0.19(+1.58%)
Nov 08, 2019 12.36 12.63 11.85 12.05 35,700 -0.34(-2.74%)
Nov 07, 2019 13.09 13.48 12.04 12.39 76,886 -0.65(-4.98%)
Nov 06, 2019 14.29 14.29 12.96 13.04 70,224 -1.25(-8.75%)
Nov 05, 2019 13.20 14.82 13.20 14.29 78,974 +1.38(+10.69%)
Nov 04, 2019 12.79 13.14 12.53 12.91 44,234 +0.25(+1.97%)
Nov 01, 2019 12.10 12.72 11.98 12.66 139,800 +0.69(+5.76%)
Oct 31, 2019 12.13 12.25 11.83 11.97 218,619 -0.04(-0.33%)
Oct 30, 2019 12.32 12.60 11.83 12.01 86,043 -0.45(-3.61%)
Oct 29, 2019 12.53 12.79 12.31 12.46 77,947 -0.18(-1.42%)
Oct 28, 2019 13.35 13.61 12.60 12.64 43,473 -0.77(-5.74%)
Oct 25, 2019 13.63 14.25 13.15 13.41 64,000 -0.11(-0.81%)
Oct 24, 2019 12.38 13.80 12.38 13.52 124,153 +1.02(+8.16%)
Oct 23, 2019 13.02 13.24 12.42 12.50 51,383 -0.38(-2.95%)
Oct 22, 2019 12.76 13.83 12.60 12.88 101,417 +0.14(+1.10%)
Oct 21, 2019 12.32 12.92 12.10 12.74 54,127 +0.43(+3.49%)
Oct 18, 2019 12.95 13.10 12.15 12.31 32,000 -0.61(-4.72%)
Oct 17, 2019 11.98 13.29 11.98 12.92 94,382 +1.15(+9.77%)
Oct 16, 2019 12.14 12.39 11.59 11.77 59,104 -0.36(-2.97%)
Oct 15, 2019 12.26 12.41 11.96 12.13 47,685 -0.03(-0.25%)
Oct 14, 2019 12.34 12.72 11.95 12.16 132,372 -0.28(-2.25%)
Oct 11, 2019 12.82 12.92 11.93 12.44 45,300 -0.24(-1.89%)
Oct 10, 2019 12.23 12.72 11.91 12.68 88,812 +0.30(+2.42%)
Oct 09, 2019 11.85 12.77 11.50 12.38 157,186 +0.53(+4.47%)
Oct 08, 2019 12.30 12.37 11.79 11.85 61,401 -0.50(-4.05%)
Oct 07, 2019 12.14 12.49 11.86 12.35 77,871 +0.29(+2.40%)
Oct 04, 2019 12.31 12.31 11.68 12.06 38,100 -0.19(-1.55%)
Oct 03, 2019 11.84 12.85 11.60 12.25 74,318 +0.36(+3.03%)
Oct 02, 2019 11.67 12.02 11.11 11.89 99,510 +0.11(+0.93%)
Oct 01, 2019 12.54 12.54 11.65 11.78 76,416 -0.64(-5.15%)
Sep 30, 2019 12.10 12.80 11.72 12.42 68,375 +0.42(+3.50%)
Sep 27, 2019 12.01 12.60 11.65 12.00 100,000 +0.06(+0.50%)
Sep 26, 2019 12.83 12.91 11.63 11.94 116,652 -0.81(-6.35%)
Sep 25, 2019 13.14 13.34 12.61 12.75 203,594 -0.40(-3.04%)
Sep 24, 2019 13.01 13.41 12.57 13.15 112,064 +0.08(+0.61%)
Sep 23, 2019 13.64 13.72 12.78 13.07 92,632 -0.02(-0.15%)
Sep 20, 2019 12.71 13.35 12.50 13.09 137,100 +0.51(+4.05%)
Sep 19, 2019 12.67 12.87 12.31 12.58 63,699 +0.08(+0.64%)
Sep 18, 2019 12.61 13.84 12.02 12.50 101,206 -0.10(-0.79%)
Sep 17, 2019 13.59 13.98 12.41 12.60 106,313 -1.01(-7.42%)
Sep 16, 2019 12.95 13.76 12.75 13.61 101,090 +0.11(+0.81%)
Sep 13, 2019 12.85 15.30 12.85 13.50 292,800 +1.10(+8.87%)
Sep 12, 2019 12.40 12.50 11.98 12.40 108,598 +0.11(+0.90%)
Sep 11, 2019 13.30 13.50 11.87 12.29 178,675 -0.91(-6.89%)
Sep 10, 2019 13.99 14.10 13.17 13.20 201,048 -1.12(-7.82%)
Sep 09, 2019 13.83 14.45 12.64 14.32 207,491 +0.23(+1.63%)
Sep 06, 2019 12.09 16.93 12.00 14.09 1,493,300 +2.16(+18.11%)
Sep 05, 2019 9.920 12.09 9.800 11.93 7,777,114 +2.13(+21.73%)
Sep 04, 2019 9.920 10.12 9.500 9.800 216,281 -0.16(-1.61%)
Sep 03, 2019 10.35 12.19 9.800 9.960 191,826 -0.39(-3.77%)
Aug 30, 2019 10.25 10.51 9.900 10.35 62,800 +0.10(+0.98%)
Aug 29, 2019 10.50 10.75 9.900 10.25 69,265 -0.16(-1.54%)
Aug 28, 2019 10.65 11.26 10.30 10.41 462,669 -0.58(-5.28%)
Aug 27, 2019 10.61 11.75 9.880 10.99 683,703 +0.47(+4.47%)
Aug 26, 2019 10.67 10.89 10.35 10.52 841,376 +0.02(+0.19%)
Aug 23, 2019 10.57 11.05 10.31 10.50 770,400 -0.11(-1.04%)
Aug 22, 2019 10.96 11.38 10.46 10.61 254,058 -0.33(-3.02%)
Aug 21, 2019 10.73 11.12 10.63 10.94 48,801 +0.17(+1.58%)
Aug 20, 2019 10.69 11.23 10.62 10.77 163,321 -0.08(-0.74%)
Aug 19, 2019 10.05 11.05 9.630 10.85 554,853 +0.94(+9.49%)
Aug 16, 2019 9.970 10.20 9.605 9.910 144,000 -0.11(-1.10%)
Aug 15, 2019 10.42 10.86 10.02 10.02 100,273 -0.52(-4.93%)
Aug 14, 2019 10.03 10.76 9.910 10.54 212,747 +0.51(+5.08%)
Aug 13, 2019 9.530 10.38 9.530 10.03 146,345 +0.24(+2.45%)
Aug 12, 2019 11.05 11.12 9.705 9.790 181,927 -1.54(-13.59%)
Aug 09, 2019 12.73 13.20 10.76 11.33 281,200 -1.70(-13.05%)
Aug 08, 2019 15.36 15.36 12.51 13.03 122,733 -1.80(-12.14%)
Aug 07, 2019 14.71 15.13 14.40 14.83 71,438 +0.13(+0.88%)
Aug 06, 2019 14.01 15.12 13.89 14.70 45,439 +0.58(+4.11%)
Aug 05, 2019 14.56 14.56 13.39 14.12 67,740 -0.83(-5.55%)
Aug 02, 2019 15.15 16.00 14.05 14.95 81,900 -0.03(-0.20%)
Aug 01, 2019 15.66 15.80 14.28 14.98 82,522 -0.44(-2.85%)
Jul 31, 2019 15.93 16.01 14.79 15.42 85,343 -0.37(-2.34%)
Jul 30, 2019 15.64 15.98 15.11 15.79 144,585 +0.41(+2.67%)
Jul 29, 2019 13.69 15.82 13.69 15.38 128,906 +1.63(+11.85%)
Jul 26, 2019 13.42 13.92 13.42 13.75 22,700 +0.25(+1.85%)
Jul 25, 2019 13.19 14.17 12.91 13.50 80,531 +0.37(+2.82%)
Jul 24, 2019 13.68 13.80 12.70 13.13 260,667 -0.42(-3.10%)
Jul 23, 2019 14.47 14.47 13.25 13.55 148,263 -0.93(-6.42%)
Jul 22, 2019 15.41 15.41 14.23 14.48 59,103 -0.76(-4.99%)
Jul 19, 2019 15.77 15.91 14.57 15.24 59,800 -0.47(-2.99%)
Jul 18, 2019 15.81 16.14 15.38 15.71 72,971 -0.20(-1.26%)
Jul 17, 2019 15.82 16.20 15.64 15.91 118,152 -0.04(-0.25%)
Jul 16, 2019 16.03 16.96 15.72 15.95 228,447 -0.15(-0.93%)
Jul 15, 2019 16.18 16.28 15.34 16.10 51,929 +0.09(+0.56%)
Jul 12, 2019 15.82 16.24 15.35 16.01 66,200 +0.03(+0.19%)
Jul 11, 2019 16.46 16.46 15.61 15.98 69,661 -0.11(-0.68%)
Jul 10, 2019 16.88 16.88 15.60 16.09 309,079 -0.63(-3.77%)
Jul 09, 2019 15.85 19.34 15.52 16.72 428,555 +0.64(+3.98%)
Jul 08, 2019 16.69 16.69 15.21 16.08 112,801 -0.46(-2.78%)
Jul 05, 2019 16.49 17.08 16.09 16.54 71,300 +0.21(+1.29%)
Jul 03, 2019 16.06 16.57 15.36 16.33 53,200 +0.26(+1.62%)
Jul 02, 2019 16.45 16.90 15.55 16.07 116,663 -0.71(-4.23%)
Jul 01, 2019 16.46 17.30 16.00 16.78 192,830 +0.68(+4.22%)
Jun 28, 2019 15.64 16.71 15.29 16.10 78,000 +0.57(+3.67%)
Jun 27, 2019 15.40 15.84 14.80 15.53 89,018 +0.43(+2.85%)
Jun 26, 2019 15.96 16.20 14.81 15.10 75,313 -0.80(-5.03%)
Jun 25, 2019 15.97 16.55 15.73 15.90 57,952 -0.03(-0.19%)
Jun 24, 2019 16.25 16.29 15.32 15.93 100,477 -0.39(-2.39%)
Jun 21, 2019 16.47 17.08 15.96 16.32 191,300 -0.38(-2.28%)
Jun 20, 2019 16.64 17.14 16.40 16.70 164,948 +0.06(+0.36%)
Jun 19, 2019 17.28 17.28 15.92 16.64 104,627 -0.56(-3.26%)
Jun 18, 2019 16.18 17.34 15.91 17.20 245,217 +1.34(+8.45%)
Jun 17, 2019 15.65 16.02 15.09 15.86 317,428 +0.45(+2.92%)
Jun 14, 2019 16.00 16.21 15.41 15.41 80,900 -0.65(-4.05%)
Jun 13, 2019 16.05 16.56 15.70 16.06 87,091 +0.06(+0.37%)
Jun 12, 2019 16.25 18.39 15.54 16.00 85,195 +0.10(+0.63%)
Jun 11, 2019 15.48 16.18 15.07 15.90 122,704 +0.37(+2.38%)
Jun 10, 2019 16.56 17.64 15.10 15.53 298,889 -0.40(-2.51%)
Jun 07, 2019 16.84 17.25 15.47 15.93 178,200 -0.63(-3.80%)
Jun 06, 2019 17.20 18.09 15.97 16.56 98,609 -0.13(-0.78%)
Jun 05, 2019 16.85 17.00 16.18 16.69 192,645 -0.11(-0.65%)
Jun 04, 2019 19.14 19.14 15.10 16.80 260,716 -2.39(-12.45%)
Jun 03, 2019 20.85 20.85 18.68 19.19 63,195 -1.44(-6.98%)
May 31, 2019 20.80 21.37 20.12 20.63 66,800 -0.52(-2.46%)
May 30, 2019 20.60 21.62 20.48 21.15 71,735 +0.60(+2.92%)
May 29, 2019 21.84 22.32 20.29 20.55 54,604 -1.31(-5.99%)
May 28, 2019 20.89 22.00 20.59 21.86 60,025 +0.78(+3.70%)
May 24, 2019 20.82 21.90 20.64 21.08 57,300 +0.32(+1.54%)
May 23, 2019 21.68 22.77 20.71 20.76 46,820 -1.00(-4.60%)
May 22, 2019 21.92 23.27 20.30 21.76 412,459 -0.22(-1.00%)
May 21, 2019 22.45 22.62 20.82 21.98 79,336 -0.03(-0.14%)
May 20, 2019 22.65 23.52 21.53 22.01 55,710 -0.58(-2.57%)
May 17, 2019 23.00 23.80 22.15 22.59 30,900 -0.45(-1.95%)
May 16, 2019 23.94 24.24 22.93 23.04 46,757 -0.86(-3.60%)
May 15, 2019 23.58 25.00 22.50 23.90 95,946 +0.06(+0.25%)
May 14, 2019 22.00 24.29 22.00 23.84 73,524 +1.45(+6.48%)
May 13, 2019 22.89 24.28 22.00 22.39 38,200 -0.80(-3.45%)
May 10, 2019 21.77 23.87 21.16 23.19 266,100 +1.16(+5.27%)
May 09, 2019 23.00 23.33 20.60 22.03 69,418 -1.22(-5.25%)
May 08, 2019 25.00 25.00 22.51 23.25 46,963 -2.04(-8.07%)
May 07, 2019 24.56 25.90 24.56 25.29 50,015 +0.42(+1.69%)
May 06, 2019 24.59 25.07 24.40 24.87 29,492 +0.17(+0.69%)
May 03, 2019 26.11 26.83 24.60 24.70 77,500 -1.39(-5.33%)
May 02, 2019 27.23 27.82 25.56 26.09 175,541 -1.47(-5.33%)
May 01, 2019 26.37 27.97 26.36 27.56 27,451 +1.38(+5.27%)
Apr 30, 2019 26.43 26.51 25.59 26.18 286,545 -0.40(-1.50%)
Apr 29, 2019 26.85 27.30 26.40 26.58 10,744 -0.31(-1.15%)
Apr 26, 2019 26.39 26.92 26.34 26.89 15,500 +0.61(+2.32%)
Apr 25, 2019 27.01 27.31 25.93 26.28 78,006 -0.40(-1.50%)
Apr 24, 2019 27.00 27.52 25.83 26.68 32,039 +0.71(+2.73%)
Apr 23, 2019 26.53 27.87 25.82 25.97 37,711 -0.37(-1.40%)
Apr 22, 2019 26.38 27.25 25.72 26.34 23,252 -0.03(-0.11%)
Apr 18, 2019 25.76 28.00 24.67 26.37 323,000 +0.64(+2.49%)
Apr 17, 2019 26.32 26.95 25.59 25.73 171,260 -1.17(-4.35%)
Apr 16, 2019 28.20 29.23 26.77 26.90 182,082 -1.10(-3.93%)
Apr 15, 2019 26.02 28.50 25.20 28.00 154,409 +1.88(+7.20%)
Apr 12, 2019 25.35 26.42 25.35 26.12 138,500 +0.47(+1.83%)
Apr 11, 2019 26.66 26.71 25.15 25.65 810,045 +1.35(+5.56%)
Apr 10, 2019 27.22 27.22 23.81 24.30 224,150 -2.45(-9.16%)
Apr 09, 2019 28.71 29.50 26.50 26.75 83,652 -4.50(-14.40%)
Apr 08, 2019 31.40 31.59 29.68 31.25 27,445 +0.23(+0.74%)
Apr 05, 2019 31.36 32.52 29.79 31.02 59,500 +0.06(+0.19%)
Apr 04, 2019 30.48 31.18 30.00 30.96 18,849 +0.16(+0.52%)
Apr 03, 2019 30.56 31.16 30.45 30.80 19,396 +0.98(+3.29%)
Apr 02, 2019 30.83 31.31 29.80 29.82 23,070 -0.48(-1.58%)
Apr 01, 2019 31.01 32.84 30.17 30.30 36,190 -1.17(-3.72%)
Mar 29, 2019 30.68 32.80 29.76 31.47 225,600 +1.23(+4.07%)
Mar 28, 2019 28.19 31.02 27.55 30.24 292,037 +2.50(+9.01%)
Mar 27, 2019 26.84 28.57 25.89 27.74 238,742 +1.35(+5.12%)
Mar 26, 2019 24.75 26.87 24.56 26.39 222,201 +1.93(+7.89%)
Mar 25, 2019 24.69 24.89 24.05 24.46 18,219 +0.08(+0.33%)
Mar 22, 2019 25.20 25.47 24.20 24.38 27,200 -0.81(-3.22%)
Mar 21, 2019 24.64 26.00 24.40 25.19 135,927 +0.79(+3.24%)
Mar 20, 2019 25.15 25.31 24.24 24.40 9,595 -0.55(-2.20%)
Mar 19, 2019 24.75 25.84 24.75 24.95 29,539 +0.20(+0.81%)
Mar 18, 2019 25.09 25.98 24.50 24.75 13,647 +0.05(+0.20%)
Mar 15, 2019 24.91 26.75 24.70 24.70 73,500 -0.21(-0.84%)
Mar 14, 2019 25.25 25.31 23.75 24.91 14,383 -0.62(-2.43%)
Mar 13, 2019 25.29 25.89 24.80 25.53 177,616 +0.76(+3.07%)
Mar 12, 2019 25.90 26.48 23.62 24.77 122,491 -1.14(-4.40%)
Mar 11, 2019 27.46 28.49 24.74 25.91 120,168 -1.15(-4.25%)
Mar 08, 2019 28.90 29.04 26.99 27.06 26,900 -1.52(-5.32%)
Mar 07, 2019 27.56 29.47 27.56 28.58 24,451 +1.03(+3.74%)
Mar 06, 2019 27.68 28.80 27.36 27.55 59,023 -0.46(-1.64%)
Mar 05, 2019 27.20 28.53 27.00 28.01 16,462 +0.68(+2.49%)
Mar 04, 2019 28.10 28.47 26.75 27.33 19,252 -0.32(-1.16%)
Mar 01, 2019 27.94 28.17 26.90 27.65 12,300 +0.30(+1.10%)
Feb 28, 2019 28.50 28.50 26.45 27.35 16,564 -1.14(-4.00%)
Feb 27, 2019 27.69 28.49 27.09 28.49 14,868 +1.48(+5.48%)
Feb 26, 2019 28.30 28.47 26.50 27.01 20,549 -0.96(-3.43%)
Feb 25, 2019 29.45 29.55 27.45 27.97 35,548 -0.92(-3.18%)
Feb 22, 2019 27.12 28.89 27.00 28.89 19,300 +1.76(+6.49%)
Feb 21, 2019 27.48 28.97 26.85 27.13 24,050 -0.65(-2.34%)
Feb 20, 2019 30.44 30.44 26.12 27.78 48,440 -0.20(-0.71%)
Feb 19, 2019 28.80 29.28 27.81 27.98 12,998 -1.22(-4.18%)
Feb 15, 2019 29.70 30.40 28.52 29.20 30,300 -0.25(-0.85%)
Feb 14, 2019 28.88 30.00 28.65 29.45 7,553 +0.19(+0.65%)
Feb 13, 2019 29.82 29.82 27.41 29.26 7,792 +0.36(+1.25%)
Feb 12, 2019 30.93 32.29 28.30 28.90 76,065 -2.04(-6.59%)
Feb 11, 2019 29.00 30.98 28.86 30.94 29,509 +2.17(+7.54%)
Feb 08, 2019 27.87 29.19 27.75 28.77 22,200 +0.89(+3.21%)
Feb 07, 2019 27.92 28.45 26.96 27.88 26,127 -0.12(-0.45%)
Feb 06, 2019 26.16 28.47 26.15 28.00 22,038 +1.85(+7.07%)
Feb 05, 2019 26.52 27.37 25.40 26.15 27,455 -0.85(-3.15%)
Feb 04, 2019 25.52 27.49 25.52 27.00 11,716 +1.49(+5.84%)
Feb 01, 2019 26.42 27.77 25.50 25.51 34,000 -0.90(-3.41%)
Jan 31, 2019 27.18 27.94 25.50 26.41 27,559 -0.05(-0.19%)
Jan 30, 2019 28.01 28.04 25.52 26.46 34,997 -1.04(-3.78%)
Jan 29, 2019 29.22 29.50 27.16 27.50 56,143 +0.15(+0.55%)
Jan 28, 2019 25.48 28.50 25.48 27.35 100,619 +1.35(+5.19%)
Jan 25, 2019 25.51 26.39 25.00 26.00 39,000 +0.55(+2.16%)
Jan 24, 2019 26.57 27.30 25.08 25.45 50,040 -0.92(-3.49%)
Jan 23, 2019 28.69 29.47 25.55 26.37 35,314 -2.28(-7.96%)
Jan 22, 2019 30.57 32.49 28.25 28.65 62,911 -2.38(-7.67%)
Jan 18, 2019 31.71 32.47 30.87 31.03 158,600 -0.37(-1.18%)
Jan 17, 2019 30.63 32.62 30.06 31.40 57,610 +0.53(+1.72%)
Jan 16, 2019 32.00 32.00 30.60 30.87 55,575 -1.13(-3.53%)
Jan 15, 2019 32.10 33.24 31.75 32.00 12,509 -0.05(-0.16%)
Jan 14, 2019 32.95 34.57 31.78 32.05 33,776 -1.87(-5.51%)
Jan 11, 2019 33.56 34.93 32.56 33.92 27,700 -0.11(-0.32%)
Jan 10, 2019 33.43 35.00 33.43 34.03 33,999 -0.16(-0.47%)
Jan 09, 2019 35.00 35.32 33.89 34.19 81,056 -0.49(-1.41%)
Jan 08, 2019 34.99 36.00 33.01 34.68 150,148 +0.31(+0.90%)
Jan 07, 2019 34.56 35.64 33.07 34.37 65,794 -0.34(-0.98%)
Jan 04, 2019 35.00 35.84 33.17 34.71 63,600 +0.37(+1.08%)
Jan 03, 2019 33.35 34.90 33.35 34.34 47,688 +0.98(+2.94%)
Jan 02, 2019 32.36 33.70 30.10 33.36 108,366 +0.52(+1.58%)
Dec 31, 2018 31.03 32.91 29.89 32.84 76,500 +2.09(+6.80%)
Dec 28, 2018 28.26 31.18 27.25 30.75 95,500 +2.99(+10.77%)
Dec 27, 2018 30.51 30.51 26.50 27.76 41,608 -3.49(-11.17%)
Dec 26, 2018 29.44 31.90 29.00 31.25 94,581 +2.45(+8.51%)
Dec 24, 2018 28.73 29.76 27.70 28.80 14,500 -0.33(-1.13%)
Dec 21, 2018 30.05 31.99 27.70 29.13 360,000 -0.73(-2.44%)
Dec 20, 2018 30.41 31.09 27.46 29.86 102,998 -0.04(-0.13%)
Dec 19, 2018 30.25 33.38 28.50 29.90 92,184 -0.39(-1.29%)
Dec 18, 2018 31.86 33.60 28.26 30.29 185,201 -1.05(-3.35%)
Dec 17, 2018 32.48 35.44 30.03 31.34 145,556 -1.49(-4.54%)
Dec 14, 2018 31.54 37.24 30.30 32.83 123,700 +0.84(+2.63%)
Dec 13, 2018 32.99 34.64 30.61 31.99 71,216 -0.73(-2.23%)
Dec 12, 2018 35.43 37.73 32.72 32.72 328,759 -1.61(-4.69%)
Dec 11, 2018 36.23 36.77 33.65 34.33 33,469 -1.68(-4.67%)
Dec 10, 2018 37.00 37.00 35.01 36.01 35,408 -0.99(-2.68%)
Dec 07, 2018 40.13 41.02 35.81 37.00 26,900 -4.00(-9.76%)
Dec 06, 2018 39.32 43.85 38.35 41.00 111,490 -1.69(-3.96%)
Dec 04, 2018 40.28 43.88 38.81 42.69 88,400 +1.51(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback