Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.670	1.700	1.630	1.640	69,678	-0.03(-1.80%)
Nov 27, 2015	1.660	1.670	1.620	1.670	21,813	+0.00(+0.00%)
Nov 25, 2015	1.650	1.670	1.670	1.670	58,100	+0.02(+1.21%)
Nov 24, 2015	1.630	1.650	1.600	1.650	27,351	+0.02(+1.23%)
Nov 23, 2015	1.570	1.630	1.570	1.630	54,090	+0.06(+3.82%)
Nov 20, 2015	1.570	1.600	1.530	1.570	52,623	+0.01(+0.64%)
Nov 19, 2015	1.560	1.600	1.530	1.560	95,640	+0.02(+1.30%)
Nov 18, 2015	1.471	1.560	1.470	1.540	36,093	+0.03(+1.99%)
Nov 17, 2015	1.468	1.590	1.468	1.510	33,811	-0.03(-1.95%)
Nov 16, 2015	1.510	1.550	1.460	1.540	48,622	+0.01(+0.65%)
Nov 13, 2015	1.560	1.570	1.500	1.530	83,524	-0.05(-3.16%)
Nov 12, 2015	1.560	1.600	1.500	1.580	102,574	+0.00(+0.00%)
Nov 11, 2015	1.550	1.610	1.550	1.580	54,785	+0.01(+0.64%)
Nov 10, 2015	1.630	1.630	1.500	1.570	271,031	-0.25(-13.74%)
Nov 09, 2015	1.700	1.960	1.700	1.820	151,435	+0.10(+5.81%)
Nov 06, 2015	1.710	1.726	1.670	1.720	38,024	+0.02(+1.18%)
Nov 05, 2015	1.750	1.750	1.660	1.700	38,723	-0.03(-1.73%)
Nov 04, 2015	1.760	1.830	1.690	1.730	107,125	-0.06(-3.35%)
Nov 03, 2015	1.640	1.820	1.610	1.790	241,517	+0.19(+11.87%)
Nov 02, 2015	1.470	1.600	1.470	1.600	241,959	+0.14(+9.59%)
Oct 30, 2015	1.410	1.470	1.390	1.460	93,584	+0.05(+3.55%)
Oct 29, 2015	1.420	1.470	1.390	1.410	68,201	+0.01(+0.71%)
Oct 28, 2015	1.390	1.440	1.360	1.400	75,880	+0.02(+1.45%)
Oct 27, 2015	1.390	1.390	1.350	1.380	155,670	-0.01(-0.72%)
Oct 26, 2015	1.400	1.450	1.370	1.390	113,707	-0.03(-2.11%)
Oct 23, 2015	1.400	1.450	1.400	1.420	57,146	+0.01(+0.71%)
Oct 22, 2015	1.420	1.460	1.390	1.410	49,115	+0.01(+0.71%)
Oct 21, 2015	1.410	1.480	1.390	1.400	45,587	+0.00(+0.00%)
Oct 20, 2015	1.420	1.470	1.400	1.400	29,985	-0.01(-0.71%)
Oct 19, 2015	1.450	1.460	1.400	1.410	27,369	-0.03(-2.08%)
Oct 16, 2015	1.460	1.480	1.380	1.440	53,033	-0.02(-1.37%)
Oct 15, 2015	1.420	1.460	1.320	1.460	140,101	+0.02(+1.39%)
Oct 14, 2015	1.450	1.490	1.420	1.440	28,769	-0.02(-1.37%)
Oct 13, 2015	1.440	1.520	1.440	1.460	48,774	+0.00(+0.00%)
Oct 12, 2015	1.510	1.520	1.420	1.460	24,988	-0.04(-2.67%)
Oct 09, 2015	1.510	1.550	1.480	1.500	44,367	-0.02(-1.32%)
Oct 08, 2015	1.490	1.520	1.463	1.520	53,080	+0.07(+4.83%)
Oct 07, 2015	1.490	1.490	1.290	1.450	40,985	-0.04(-2.68%)
Oct 06, 2015	1.420	1.490	1.390	1.490	70,163	+0.09(+6.43%)
Oct 05, 2015	1.360	1.440	1.300	1.400	115,719	+0.06(+4.48%)
Oct 02, 2015	1.300	1.360	1.280	1.340	59,468	+0.06(+4.69%)
Oct 01, 2015	1.330	1.380	1.270	1.280	137,374	-0.05(-3.76%)
Sep 30, 2015	1.350	1.380	1.320	1.330	49,313	+0.00(+0.00%)
Sep 29, 2015	1.370	1.400	1.330	1.330	86,376	-0.06(-4.32%)
Sep 28, 2015	1.400	1.430	1.370	1.390	45,667	-0.03(-2.11%)
Sep 25, 2015	1.490	1.510	1.400	1.420	69,468	-0.03(-2.07%)
Sep 24, 2015	1.440	1.500	1.400	1.450	49,739	+0.00(+0.00%)
Sep 23, 2015	1.510	1.520	1.400	1.450	84,649	-0.01(-0.68%)
Sep 22, 2015	1.470	1.520	1.460	1.460	17,211	-0.02(-1.35%)
Sep 21, 2015	1.490	1.570	1.460	1.480	57,444	-0.02(-1.33%)
Sep 18, 2015	1.450	1.510	1.450	1.500	73,161	+0.02(+1.35%)
Sep 17, 2015	1.500	1.530	1.450	1.480	127,035	-0.04(-2.63%)
Sep 16, 2015	1.460	1.530	1.440	1.520	102,126	+0.07(+4.83%)
Sep 15, 2015	1.390	1.450	1.370	1.450	37,950	+0.04(+2.84%)
Sep 14, 2015	1.380	1.440	1.380	1.410	22,110	+0.02(+1.44%)
Sep 11, 2015	1.360	1.400	1.350	1.390	41,637	+0.02(+1.46%)
Sep 10, 2015	1.360	1.400	1.330	1.370	95,254	-0.01(-0.72%)
Sep 09, 2015	1.380	1.440	1.340	1.380	30,262	+0.01(+0.73%)
Sep 08, 2015	1.320	1.390	1.300	1.370	114,515	+0.03(+2.24%)
Sep 04, 2015	1.370	1.340	1.340	1.340	170,200	-0.06(-4.29%)
Sep 03, 2015	1.410	1.450	1.400	1.400	115,745	-0.02(-1.41%)
Sep 02, 2015	1.470	1.480	1.400	1.420	64,601	-0.05(-3.40%)
Sep 01, 2015	1.440	1.520	1.420	1.470	199,092	-0.01(-0.68%)
Aug 31, 2015	1.450	1.530	1.450	1.480	29,758	+0.03(+2.07%)
Aug 28, 2015	1.450	1.550	1.450	1.450	89,048	+0.00(+0.00%)
Aug 27, 2015	1.360	1.520	1.360	1.450	166,322	+0.10(+7.41%)
Aug 26, 2015	1.420	1.420	1.300	1.350	313,409	-0.06(-4.26%)
Aug 25, 2015	1.440	1.500	1.385	1.410	162,370	-0.02(-1.40%)
Aug 24, 2015	1.260	1.480	1.260	1.430	224,388	-0.05(-3.38%)
Aug 21, 2015	1.580	1.580	1.460	1.480	140,379	+0.01(+0.68%)
Aug 20, 2015	1.570	1.600	1.470	1.470	272,472	-0.09(-5.77%)
Aug 19, 2015	1.650	1.710	1.530	1.560	237,518	+0.02(+1.30%)
Aug 18, 2015	1.520	1.590	1.520	1.540	96,690	-0.03(-1.91%)
Aug 17, 2015	1.550	1.600	1.520	1.570	140,459	+0.00(+0.00%)
Aug 14, 2015	1.660	1.680	1.560	1.570	145,537	-0.07(-4.27%)
Aug 13, 2015	1.620	1.740	1.536	1.640	179,887	+0.04(+2.50%)
Aug 12, 2015	1.610	1.740	1.460	1.600	285,317	-0.04(-2.44%)
Aug 11, 2015	1.170	1.665	1.110	1.640	1,594,294	-0.56(-25.45%)
Aug 10, 2015	2.160	2.330	2.140	2.200	170,500	+0.04(+1.85%)
Aug 07, 2015	2.170	2.300	2.150	2.160	60,443	-0.04(-1.82%)
Aug 06, 2015	2.260	2.278	2.200	2.200	73,120	-0.03(-1.35%)
Aug 05, 2015	2.310	2.360	2.210	2.230	62,980	-0.09(-3.88%)
Aug 04, 2015	2.280	2.370	2.280	2.320	106,534	+0.06(+2.65%)
Aug 03, 2015	2.320	2.350	2.250	2.260	96,903	-0.05(-2.16%)
Jul 31, 2015	2.210	2.350	2.195	2.310	107,461	+0.10(+4.52%)
Jul 30, 2015	2.180	2.230	2.130	2.210	39,513	+0.01(+0.45%)
Jul 29, 2015	2.220	2.230	2.080	2.200	172,244	+0.01(+0.46%)
Jul 28, 2015	2.140	2.230	2.060	2.190	159,807	+0.05(+2.34%)
Jul 27, 2015	2.250	2.270	2.100	2.140	146,354	-0.11(-4.89%)
Jul 24, 2015	2.250	2.300	2.250	2.250	30,297	-0.02(-0.88%)
Jul 23, 2015	2.350	2.370	2.250	2.270	77,647	-0.06(-2.58%)
Jul 22, 2015	2.340	2.370	2.320	2.330	61,027	-0.05(-2.10%)
Jul 21, 2015	2.420	2.420	2.310	2.380	77,933	-0.04(-1.65%)
Jul 20, 2015	2.430	2.440	2.370	2.420	114,634	+0.02(+0.83%)
Jul 17, 2015	2.370	2.420	2.330	2.400	113,635	+0.05(+2.13%)
Jul 16, 2015	2.420	2.420	2.320	2.350	108,810	-0.03(-1.26%)
Jul 15, 2015	2.310	2.390	2.310	2.380	70,703	+0.04(+1.71%)
Jul 14, 2015	2.350	2.410	2.325	2.340	144,991	+0.00(+0.00%)
Jul 13, 2015	2.300	2.360	2.290	2.340	60,108	+0.04(+1.74%)
Jul 10, 2015	2.320	2.370	2.300	2.300	56,897	-0.01(-0.43%)
Jul 09, 2015	2.300	2.410	2.270	2.310	114,387	-0.01(-0.43%)
Jul 08, 2015	2.330	2.330	2.260	2.320	97,467	-0.01(-0.43%)
Jul 07, 2015	2.370	2.380	2.190	2.330	223,148	-0.05(-2.10%)
Jul 06, 2015	2.370	2.405	2.370	2.380	53,808	-0.04(-1.65%)
Jul 02, 2015	2.410	2.420	2.420	2.420	39,100	+0.01(+0.41%)
Jul 01, 2015	2.410	2.460	2.390	2.410	23,648	+0.00(+0.00%)
Jun 30, 2015	2.460	2.482	2.390	2.410	146,711	-0.04(-1.63%)
Jun 29, 2015	2.530	2.530	2.450	2.450	104,944	-0.11(-4.30%)
Jun 26, 2015	2.510	2.560	2.490	2.560	74,108	+0.05(+1.99%)
Jun 25, 2015	2.650	2.650	2.510	2.510	88,337	-0.07(-2.71%)
Jun 24, 2015	2.610	2.689	2.530	2.580	285,107	+0.08(+3.20%)
Jun 23, 2015	2.520	2.540	2.480	2.500	113,679	-0.02(-0.79%)
Jun 22, 2015	2.590	2.590	2.460	2.520	203,301	-0.09(-3.45%)
Jun 19, 2015	2.630	2.636	2.553	2.610	86,830	+0.02(+0.77%)
Jun 18, 2015	2.740	2.760	2.580	2.590	229,808	-0.11(-4.07%)
Jun 17, 2015	2.860	3.050	2.680	2.700	705,737	+0.07(+2.66%)
Jun 16, 2015	2.700	2.810	2.600	2.630	133,816	-0.05(-1.87%)
Jun 15, 2015	2.630	2.790	2.540	2.680	269,004	+0.02(+0.75%)
Jun 12, 2015	2.650	2.670	2.620	2.660	62,853	+0.02(+0.76%)
Jun 11, 2015	2.640	2.660	2.620	2.640	81,708	+0.02(+0.76%)
Jun 10, 2015	2.560	2.680	2.540	2.620	191,808	+0.08(+3.15%)
Jun 09, 2015	2.500	2.550	2.490	2.540	39,849	+0.03(+1.20%)
Jun 08, 2015	2.550	2.560	2.500	2.510	63,250	-0.05(-1.95%)
Jun 05, 2015	2.520	2.570	2.500	2.560	46,637	+0.04(+1.59%)
Jun 04, 2015	2.600	2.620	2.520	2.520	106,253	-0.06(-2.33%)
Jun 03, 2015	2.480	2.640	2.460	2.580	140,880	+0.10(+4.03%)
Jun 02, 2015	2.450	2.510	2.450	2.480	27,653	+0.04(+1.64%)
Jun 01, 2015	2.430	2.540	2.430	2.440	142,233	+0.02(+0.83%)
May 29, 2015	2.440	2.520	2.420	2.420	51,945	-0.03(-1.22%)
May 28, 2015	2.450	2.500	2.410	2.450	70,334	-0.01(-0.41%)
May 27, 2015	2.530	2.570	2.450	2.460	147,128	-0.05(-1.99%)
May 26, 2015	2.490	2.560	2.450	2.510	211,649	+0.03(+1.21%)
May 22, 2015	2.480	2.480	2.480	2.480	47,900	-0.03(-1.20%)
May 21, 2015	2.570	2.590	2.510	2.510	124,050	-0.04(-1.57%)
May 20, 2015	2.500	2.580	2.470	2.550	73,653	+0.05(+2.00%)
May 19, 2015	2.540	2.560	2.430	2.500	177,067	-0.03(-1.19%)
May 18, 2015	2.590	2.615	2.530	2.530	68,346	-0.06(-2.32%)
May 15, 2015	2.600	2.630	2.560	2.590	101,765	+0.02(+0.78%)
May 14, 2015	2.520	2.620	2.520	2.570	71,519	+0.02(+0.78%)
May 13, 2015	2.670	2.680	2.510	2.550	217,598	-0.10(-3.77%)
May 12, 2015	2.720	2.820	2.600	2.650	235,108	-0.14(-5.02%)
May 11, 2015	2.770	2.840	2.740	2.790	278,532	+0.02(+0.72%)
May 08, 2015	2.800	2.840	2.700	2.770	101,647	+0.02(+0.73%)
May 07, 2015	2.730	2.830	2.690	2.750	129,295	+0.02(+0.73%)
May 06, 2015	2.810	2.820	2.730	2.730	111,773	-0.07(-2.50%)
May 05, 2015	2.780	2.800	2.680	2.800	123,574	+0.02(+0.72%)
May 04, 2015	2.800	2.870	2.770	2.780	129,352	-0.01(-0.36%)
May 01, 2015	2.770	2.920	2.770	2.790	100,563	+0.01(+0.36%)
Apr 30, 2015	2.830	2.830	2.750	2.780	147,206	-0.03(-1.07%)
Apr 29, 2015	2.790	2.870	2.760	2.810	114,353	-0.02(-0.71%)
Apr 28, 2015	2.870	2.880	2.760	2.830	189,777	-0.06(-2.08%)
Apr 27, 2015	2.830	2.950	2.830	2.890	136,429	+0.04(+1.40%)
Apr 24, 2015	2.950	2.950	2.830	2.850	207,795	-0.07(-2.40%)
Apr 23, 2015	3.000	3.028	2.890	2.920	181,687	-0.06(-2.01%)
Apr 22, 2015	3.090	3.090	2.830	2.980	564,405	-0.10(-3.25%)
Apr 21, 2015	3.070	3.100	3.040	3.080	132,766	+0.03(+0.98%)
Apr 20, 2015	3.130	3.130	3.020	3.050	198,252	-0.05(-1.61%)
Apr 17, 2015	3.130	3.150	3.060	3.100	122,559	-0.06(-1.90%)
Apr 16, 2015	3.180	3.220	3.120	3.160	130,735	-0.05(-1.56%)
Apr 15, 2015	3.209	3.230	3.140	3.210	142,355	+0.04(+1.26%)
Apr 14, 2015	3.200	3.260	3.110	3.170	202,544	-0.03(-0.94%)
Apr 13, 2015	3.150	3.230	3.100	3.200	185,843	+0.09(+2.89%)
Apr 10, 2015	3.070	3.140	3.020	3.110	123,393	+0.01(+0.32%)
Apr 09, 2015	3.080	3.110	3.020	3.100	260,676	-0.03(-0.96%)
Apr 08, 2015	3.170	3.180	3.095	3.130	143,467	+0.03(+0.97%)
Apr 07, 2015	3.100	3.190	3.040	3.100	162,390	-0.01(-0.32%)
Apr 06, 2015	3.190	3.220	3.100	3.110	119,233	-0.05(-1.58%)
Apr 02, 2015	3.010	3.160	3.160	3.160	217,400	+0.12(+3.95%)
Apr 01, 2015	3.040	3.140	3.010	3.040	173,644	-0.06(-1.94%)
Mar 31, 2015	3.050	3.163	3.050	3.100	140,893	-0.02(-0.64%)
Mar 30, 2015	3.160	3.220	3.070	3.120	228,314	-0.04(-1.27%)
Mar 27, 2015	3.220	3.220	3.130	3.160	164,288	+0.00(+0.00%)
Mar 26, 2015	3.060	3.195	3.030	3.160	194,453	+0.10(+3.27%)
Mar 25, 2015	3.240	3.250	3.020	3.060	511,257	-0.17(-5.26%)
Mar 24, 2015	3.310	3.400	3.160	3.230	359,775	-0.12(-3.58%)
Mar 23, 2015	3.350	3.410	3.230	3.350	502,180	+0.03(+0.90%)
Mar 20, 2015	3.600	3.680	3.080	3.320	1,810,014	-0.33(-9.04%)
Mar 19, 2015	3.420	3.736	3.370	3.650	1,934,899	+0.29(+8.63%)
Mar 18, 2015	3.140	3.450	3.080	3.360	1,461,430	+0.22(+7.01%)
Mar 17, 2015	3.320	3.540	3.130	3.140	5,072,114	+0.26(+9.03%)
Mar 16, 2015	2.880	2.950	2.770	2.880	497,006	+0.05(+1.77%)
Mar 13, 2015	2.900	3.023	2.760	2.830	656,784	-0.04(-1.39%)
Mar 12, 2015	2.660	2.880	2.630	2.870	451,132	+0.22(+8.30%)
Mar 11, 2015	2.650	2.750	2.610	2.650	158,672	+0.02(+0.76%)
Mar 10, 2015	2.730	2.760	2.550	2.630	206,146	-0.13(-4.71%)
Mar 09, 2015	2.710	2.800	2.710	2.760	207,250	-0.08(-2.82%)
Mar 06, 2015	2.660	2.860	2.650	2.840	405,415	+0.19(+7.17%)
Mar 05, 2015	2.600	2.650	2.540	2.650	139,769	+0.08(+3.11%)
Mar 04, 2015	2.610	2.620	2.500	2.570	139,925	-0.03(-1.15%)
Mar 03, 2015	2.610	2.650	2.530	2.600	171,830	+0.00(+0.00%)
Mar 02, 2015	2.540	2.650	2.540	2.600	187,851	+0.11(+4.42%)
Feb 27, 2015	2.480	2.500	2.470	2.490	69,304	+0.01(+0.40%)
Feb 26, 2015	2.470	2.500	2.420	2.480	72,589	+0.05(+2.06%)
Feb 25, 2015	2.490	2.490	2.390	2.430	200,324	-0.03(-1.22%)
Feb 24, 2015	2.520	2.530	2.430	2.460	136,551	-0.06(-2.38%)
Feb 23, 2015	2.600	2.606	2.500	2.520	246,358	-0.09(-3.45%)
Feb 20, 2015	2.630	2.682	2.600	2.610	185,298	-0.05(-1.88%)
Feb 19, 2015	2.640	2.720	2.500	2.660	305,263	+0.04(+1.53%)
Feb 18, 2015	2.480	2.630	2.480	2.620	296,273	+0.14(+5.65%)
Feb 17, 2015	2.440	2.500	2.410	2.480	137,476	+0.04(+1.64%)
Feb 13, 2015	2.410	2.440	2.440	2.440	245,100	+0.06(+2.52%)
Feb 12, 2015	2.480	2.570	2.370	2.380	296,353	-0.08(-3.25%)
Feb 11, 2015	2.400	2.530	2.400	2.460	381,555	+0.05(+2.07%)
Feb 10, 2015	2.300	2.480	2.280	2.410	487,430	+0.11(+4.78%)
Feb 09, 2015	2.300	2.310	2.270	2.300	108,297	+0.02(+0.88%)
Feb 06, 2015	2.300	2.320	2.260	2.280	75,073	-0.02(-0.87%)
Feb 05, 2015	2.290	2.320	2.230	2.300	242,633	+0.03(+1.32%)
Feb 04, 2015	2.290	2.340	2.260	2.270	82,435	-0.04(-1.73%)
Feb 03, 2015	2.290	2.330	2.250	2.310	142,425	+0.00(+0.00%)
Feb 02, 2015	2.260	2.310	2.250	2.310	101,076	+0.03(+1.32%)
Jan 30, 2015	2.280	2.280	2.240	2.280	143,250	-0.04(-1.72%)
Jan 29, 2015	2.280	2.330	2.250	2.320	78,908	+0.02(+0.87%)
Jan 28, 2015	2.400	2.400	2.270	2.300	201,561	-0.08(-3.36%)
Jan 27, 2015	2.300	2.390	2.300	2.380	130,532	+0.08(+3.48%)
Jan 26, 2015	2.300	2.385	2.300	2.300	92,710	+0.01(+0.44%)
Jan 23, 2015	2.330	2.450	2.265	2.290	245,183	-0.06(-2.55%)
Jan 22, 2015	2.380	2.391	2.310	2.350	92,961	-0.01(-0.42%)
Jan 21, 2015	2.350	2.420	2.300	2.360	116,888	+0.01(+0.43%)
Jan 20, 2015	2.420	2.420	2.250	2.350	184,222	-0.02(-0.84%)
Jan 16, 2015	2.430	2.440	2.317	2.370	122,371	-0.05(-2.07%)
Jan 15, 2015	2.460	2.490	2.400	2.420	204,711	-0.05(-2.02%)
Jan 14, 2015	2.470	2.550	2.430	2.470	214,770	-0.06(-2.37%)
Jan 13, 2015	2.750	2.750	2.410	2.530	597,497	-0.16(-5.95%)
Jan 12, 2015	2.300	2.740	2.280	2.690	1,151,970	+0.44(+19.56%)
Jan 09, 2015	2.250	2.320	2.230	2.250	134,595	+0.02(+0.90%)
Jan 08, 2015	2.240	2.290	2.200	2.230	103,797	+0.03(+1.36%)
Jan 07, 2015	2.240	2.260	2.180	2.200	151,918	-0.02(-0.90%)
Jan 06, 2015	2.190	2.250	2.190	2.220	108,455	+0.04(+1.83%)
Jan 05, 2015	2.240	2.240	2.180	2.180	259,240	-0.04(-1.80%)
Jan 02, 2015	2.320	2.330	2.210	2.220	153,025	-0.10(-4.31%)
Dec 31, 2014	2.240	2.320	2.320	2.320	232,300	+0.07(+3.11%)
Dec 30, 2014	2.260	2.300	2.240	2.250	185,160	+0.00(+0.00%)
Dec 29, 2014	2.400	2.450	2.250	2.250	426,403	-0.04(-1.96%)
Dec 26, 2014	2.280	2.390	2.280	2.295	142,201	+0.02(+0.66%)
Dec 24, 2014	2.320	2.280	2.280	2.280	57,700	-0.04(-1.72%)
Dec 23, 2014	2.280	2.349	2.240	2.320	157,242	+0.07(+3.11%)
Dec 22, 2014	2.350	2.360	2.250	2.250	179,243	-0.08(-3.43%)
Dec 19, 2014	2.300	2.460	2.300	2.330	212,168	-0.02(-0.85%)
Dec 18, 2014	2.460	2.590	2.310	2.350	563,773	-0.14(-5.62%)
Dec 17, 2014	2.360	2.555	2.320	2.490	324,275	+0.16(+6.87%)
Dec 16, 2014	2.230	2.370	2.210	2.330	312,596	+0.10(+4.48%)
Dec 15, 2014	2.260	2.270	2.200	2.230	301,450	-0.02(-0.89%)
Dec 12, 2014	2.180	2.280	2.180	2.250	107,851	+0.01(+0.45%)
Dec 11, 2014	2.220	2.290	2.220	2.240	245,918	+0.04(+1.82%)
Dec 10, 2014	2.200	2.300	2.160	2.200	185,042	-0.07(-3.08%)
Dec 09, 2014	2.190	2.300	2.130	2.270	140,706	+0.07(+3.18%)
Dec 08, 2014	2.270	2.310	2.170	2.200	133,363	-0.10(-4.35%)
Dec 05, 2014	2.350	2.350	2.240	2.300	164,759	-0.02(-0.86%)
Dec 04, 2014	2.380	2.400	2.315	2.320	219,751	-0.08(-3.33%)
Dec 03, 2014	2.360	2.410	2.280	2.400	186,134	+0.07(+3.00%)
Dec 02, 2014	2.270	2.340	2.200	2.330	226,911	+0.09(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Arotech Corp (NQ: ARTX )

Historical Prices

Popular Pages