Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.3900	0.4100	0.3800	0.3900	1,128,005	+0.01(+2.63%)
Nov 29, 2005	0.3950	0.4200	0.3700	0.3800	1,251,351	-0.01(-2.56%)
Nov 28, 2005	0.3700	0.4200	0.3700	0.3900	2,488,841	+0.01(+2.63%)
Nov 25, 2005	0.3800	0.4000	0.3700	0.3800	606,289	-0.01(-2.56%)
Nov 23, 2005	0.3600	0.3900	0.3600	0.3900	921,409	+0.02(+5.41%)
Nov 22, 2005	0.3800	0.3900	0.3600	0.3700	1,347,139	-0.01(-2.63%)
Nov 21, 2005	0.4000	0.4100	0.3700	0.3800	1,487,287	-0.03(-6.86%)
Nov 18, 2005	0.4000	0.4300	0.3600	0.4080	1,363,855	+0.01(+2.00%)
Nov 17, 2005	0.4100	0.4400	0.4000	0.4000	2,554,002	+0.00(+0.00%)
Nov 16, 2005	0.4400	0.4500	0.3899	0.4000	3,474,351	-0.04(-9.09%)
Nov 15, 2005	0.4950	0.5200	0.4100	0.4400	7,738,838	-0.16(-26.67%)
Nov 14, 2005	0.5800	0.6500	0.5800	0.6000	67,400	+0.02(+3.45%)
Nov 11, 2005	0.5900	0.6000	0.5700	0.5800	433,556	-0.01(-1.69%)
Nov 10, 2005	0.6300	0.6300	0.5800	0.5900	531,186	-0.02(-3.28%)
Nov 09, 2005	0.6100	0.6400	0.6000	0.6100	379,049	-0.01(-1.61%)
Nov 08, 2005	0.5800	0.6300	0.5800	0.6200	642,721	+0.04(+6.90%)
Nov 07, 2005	0.5600	0.6000	0.5600	0.5800	601,385	+0.00(+0.00%)
Nov 04, 2005	0.6100	0.6100	0.5800	0.5800	313,374	-0.03(-4.92%)
Nov 03, 2005	0.5700	0.6100	0.5700	0.6100	366,871	+0.03(+5.17%)
Nov 02, 2005	0.5800	0.5900	0.5490	0.5800	581,404	+0.02(+3.57%)
Nov 01, 2005	0.5850	0.5850	0.5500	0.5600	527,609	-0.03(-5.08%)
Oct 31, 2005	0.6000	0.6010	0.5600	0.5900	1,068,871	-0.01(-1.50%)
Oct 28, 2005	0.6100	0.6200	0.5900	0.5990	359,502	-0.00(-0.17%)
Oct 27, 2005	0.6200	0.6400	0.5800	0.6000	439,792	-0.02(-3.23%)
Oct 26, 2005	0.6600	0.6600	0.6200	0.6200	333,226	-0.03(-4.62%)
Oct 25, 2005	0.6400	0.6700	0.6400	0.6500	421,004	+0.01(+1.56%)
Oct 24, 2005	0.6500	0.6500	0.6399	0.6400	395,308	+0.01(+1.59%)
Oct 21, 2005	0.6000	0.6400	0.6000	0.6300	428,878	+0.03(+5.00%)
Oct 20, 2005	0.6250	0.6300	0.5996	0.6000	707,956	+0.00(+0.00%)
Oct 19, 2005	0.6400	0.6400	0.5999	0.6000	499,904	-0.03(-4.76%)
Oct 18, 2005	0.6500	0.6500	0.6300	0.6300	269,041	+0.00(+0.00%)
Oct 17, 2005	0.6400	0.6600	0.6300	0.6300	292,933	+0.00(+0.00%)
Oct 14, 2005	0.6200	0.6400	0.6200	0.6300	287,343	+0.01(+1.61%)
Oct 13, 2005	0.6200	0.6490	0.6100	0.6200	385,227	-0.01(-1.59%)
Oct 12, 2005	0.6710	0.6710	0.6200	0.6300	659,055	-0.04(-5.97%)
Oct 11, 2005	0.6600	0.7200	0.6400	0.6700	1,568,364	+0.00(+0.00%)
Oct 10, 2005	0.6300	0.6700	0.6200	0.6700	1,434,398	+0.02(+3.08%)
Oct 07, 2005	0.6800	0.6800	0.6400	0.6500	760,826	-0.01(-1.52%)
Oct 06, 2005	0.7300	0.7300	0.6500	0.6600	1,411,196	-0.06(-8.33%)
Oct 05, 2005	0.7200	0.7300	0.7000	0.7200	446,568	+0.01(+1.41%)
Oct 04, 2005	0.7400	0.7400	0.7000	0.7100	1,015,157	-0.02(-2.74%)
Oct 03, 2005	0.7500	0.7599	0.7100	0.7300	791,971	-0.01(-1.35%)
Sep 30, 2005	0.7600	0.7800	0.7000	0.7400	2,379,718	-0.03(-3.90%)
Sep 29, 2005	0.8000	0.8000	0.7600	0.7700	497,073	-0.02(-2.53%)
Sep 28, 2005	0.8000	0.8200	0.7797	0.7900	447,841	-0.01(-1.25%)
Sep 27, 2005	0.7800	0.8400	0.7800	0.8000	764,436	+0.02(+2.30%)
Sep 26, 2005	0.7800	0.8000	0.7797	0.7820	316,024	+0.00(+0.26%)
Sep 23, 2005	0.7800	0.8000	0.7700	0.7800	395,016	+0.01(+1.30%)
Sep 22, 2005	0.7700	0.8200	0.7600	0.7700	672,741	-0.03(-3.75%)
Sep 21, 2005	0.8400	0.8400	0.7800	0.8000	1,930,565	-0.01(-1.23%)
Sep 20, 2005	0.8400	0.8400	0.7900	0.8100	520,169	-0.01(-1.22%)
Sep 19, 2005	0.8400	0.8900	0.8100	0.8200	1,299,027	+0.02(+2.50%)
Sep 16, 2005	0.8200	0.8300	0.7900	0.8000	574,406	-0.01(-1.60%)
Sep 15, 2005	0.8500	0.8600	0.8000	0.8130	1,158,361	-0.04(-4.35%)
Sep 14, 2005	0.8300	0.8600	0.8100	0.8500	1,580,700	+0.03(+3.66%)
Sep 13, 2005	0.8200	0.8400	0.7710	0.8200	2,915,704	+0.05(+6.49%)
Sep 12, 2005	0.7500	0.8200	0.7500	0.7700	958,877	+0.01(+1.32%)
Sep 09, 2005	0.7400	0.7812	0.7300	0.7600	694,866	+0.03(+4.11%)
Sep 08, 2005	0.7500	0.8100	0.7300	0.7300	945,181	-0.04(-5.19%)
Sep 07, 2005	0.7300	0.7800	0.7300	0.7700	1,066,889	+0.02(+2.67%)
Sep 06, 2005	0.7800	0.8200	0.7200	0.7500	4,488,315	-0.05(-6.25%)
Sep 02, 2005	0.8200	0.8400	0.7800	0.8000	1,157,514	-0.04(-4.76%)
Sep 01, 2005	0.8400	0.8700	0.8100	0.8400	1,377,149	-0.01(-1.19%)
Aug 31, 2005	0.8900	0.8900	0.8300	0.8501	760,113	+0.00(+0.01%)
Aug 30, 2005	0.8800	0.8800	0.8300	0.8500	715,728	-0.02(-2.30%)
Aug 29, 2005	0.8600	0.9000	0.8500	0.8700	962,219	-0.01(-1.13%)
Aug 26, 2005	0.8600	0.8800	0.8500	0.8799	358,598	+0.02(+2.31%)
Aug 25, 2005	0.8600	0.9000	0.8500	0.8600	432,928	-0.02(-2.27%)
Aug 24, 2005	0.8900	0.8900	0.8600	0.8800	609,963	-0.01(-1.12%)
Aug 23, 2005	0.8800	0.9200	0.8700	0.8900	528,115	-0.01(-1.11%)
Aug 22, 2005	0.9200	0.9200	0.8800	0.9000	622,467	-0.03(-3.23%)
Aug 19, 2005	0.9300	0.9400	0.9000	0.9300	641,633	+0.02(+2.20%)
Aug 18, 2005	1.080	1.080	0.9100	0.9100	970,542	-0.05(-5.21%)
Aug 17, 2005	0.9700	1.000	0.8900	0.9600	4,486,944	+0.12(+14.29%)
Aug 16, 2005	0.9100	0.9500	0.8200	0.8400	3,355,819	-0.08(-8.70%)
Aug 15, 2005	1.010	1.050	0.9200	0.9200	5,277,830	-0.17(-15.60%)
Aug 12, 2005	1.070	1.100	1.050	1.090	930,115	+0.02(+1.87%)
Aug 11, 2005	1.080	1.160	1.050	1.070	2,727,178	+0.00(+0.00%)
Aug 10, 2005	1.080	1.110	1.050	1.070	707,119	-0.03(-2.73%)
Aug 09, 2005	1.080	1.100	1.080	1.100	599,778	+0.01(+0.92%)
Aug 08, 2005	1.090	1.110	1.090	1.090	406,948	-0.01(-0.91%)
Aug 05, 2005	1.120	1.120	1.080	1.100	393,166	+0.01(+0.92%)
Aug 04, 2005	1.090	1.110	1.090	1.090	451,081	-0.02(-1.80%)
Aug 03, 2005	1.110	1.120	1.100	1.110	425,975	+0.01(+0.91%)
Aug 02, 2005	1.090	1.150	1.090	1.100	1,831,374	+0.01(+0.92%)
Aug 01, 2005	1.120	1.120	1.085	1.090	376,384	-0.01(-0.91%)
Jul 29, 2005	1.130	1.130	1.090	1.100	384,049	+0.00(+0.00%)
Jul 28, 2005	1.130	1.130	1.090	1.100	268,194	+0.01(+0.92%)
Jul 27, 2005	1.120	1.130	1.090	1.090	487,460	-0.03(-2.68%)
Jul 26, 2005	1.110	1.130	1.100	1.120	354,048	+0.01(+0.90%)
Jul 25, 2005	1.120	1.140	1.110	1.110	338,838	+0.00(+0.00%)
Jul 22, 2005	1.140	1.140	1.110	1.110	419,260	-0.02(-1.77%)
Jul 21, 2005	1.110	1.190	1.100	1.130	1,159,490	+0.01(+0.89%)
Jul 20, 2005	1.120	1.140	1.100	1.120	303,358	+0.01(+0.90%)
Jul 19, 2005	1.120	1.150	1.110	1.110	386,185	-0.02(-1.76%)
Jul 18, 2005	1.170	1.170	1.120	1.130	206,164	-0.00(-0.01%)
Jul 15, 2005	1.150	1.160	1.120	1.130	279,285	-0.02(-1.74%)
Jul 14, 2005	1.170	1.190	1.143	1.150	480,670	-0.01(-0.86%)
Jul 13, 2005	1.140	1.160	1.140	1.160	559,228	+0.02(+1.75%)
Jul 12, 2005	1.110	1.150	1.110	1.140	531,643	+0.03(+2.70%)
Jul 11, 2005	1.150	1.150	1.090	1.110	488,947	+0.03(+2.78%)
Jul 08, 2005	1.080	1.100	1.070	1.080	347,098	+0.00(+0.00%)
Jul 07, 2005	1.120	1.130	1.080	1.080	1,077,326	+0.02(+1.89%)
Jul 06, 2005	1.050	1.080	1.050	1.060	288,579	+0.01(+0.95%)
Jul 05, 2005	1.050	1.080	1.050	1.050	277,300	-0.01(-0.94%)
Jul 01, 2005	1.060	1.080	1.050	1.060	114,600	+0.01(+0.95%)
Jun 30, 2005	1.050	1.070	1.050	1.050	190,043	+0.00(+0.00%)
Jun 29, 2005	1.080	1.100	1.050	1.050	203,279	+0.00(+0.00%)
Jun 28, 2005	1.060	1.080	1.050	1.050	253,852	-0.01(-0.94%)
Jun 27, 2005	1.060	1.080	1.050	1.060	347,999	-0.02(-1.85%)
Jun 24, 2005	1.120	1.160	1.060	1.080	329,170	-0.04(-3.57%)
Jun 23, 2005	1.160	1.190	1.110	1.120	484,722	-0.03(-2.61%)
Jun 22, 2005	1.120	1.200	1.110	1.150	1,148,636	+0.03(+2.68%)
Jun 21, 2005	1.100	1.170	1.100	1.120	793,657	+0.02(+1.82%)
Jun 20, 2005	1.060	1.120	1.030	1.100	1,259,145	+0.04(+3.77%)
Jun 17, 2005	1.030	1.060	1.030	1.060	291,867	+0.02(+1.92%)
Jun 16, 2005	1.020	1.060	1.020	1.040	293,529	+0.02(+1.96%)
Jun 15, 2005	1.040	1.060	1.020	1.020	456,301	-0.01(-0.97%)
Jun 14, 2005	1.010	1.060	1.010	1.030	773,655	+0.01(+0.98%)
Jun 13, 2005	1.030	1.040	1.020	1.020	354,792	-0.01(-0.97%)
Jun 10, 2005	1.040	1.050	1.020	1.030	325,907	-0.01(-0.96%)
Jun 09, 2005	1.040	1.050	1.030	1.040	224,698	+0.00(+0.00%)
Jun 08, 2005	1.070	1.070	1.030	1.040	291,381	-0.02(-1.89%)
Jun 07, 2005	1.020	1.070	1.010	1.060	818,473	+0.05(+4.95%)
Jun 06, 2005	1.020	1.040	1.010	1.010	450,568	-0.02(-1.94%)
Jun 03, 2005	1.060	1.060	1.010	1.030	462,453	-0.02(-1.90%)
Jun 02, 2005	1.040	1.060	1.030	1.050	399,663	+0.01(+0.96%)
Jun 01, 2005	1.030	1.070	1.030	1.040	357,952	-0.02(-1.89%)
May 31, 2005	1.080	1.080	1.040	1.060	520,303	+0.00(+0.00%)
May 27, 2005	1.060	1.070	1.050	1.060	257,214	+0.00(+0.00%)
May 26, 2005	1.060	1.090	1.050	1.060	427,949	-0.02(-1.85%)
May 25, 2005	1.070	1.080	1.040	1.080	257,427	+0.00(+0.00%)
May 24, 2005	1.120	1.130	1.080	1.080	368,700	-0.06(-5.26%)
May 23, 2005	1.050	1.150	1.050	1.140	838,870	+0.09(+8.57%)
May 20, 2005	1.050	1.060	1.050	1.050	405,663	-0.01(-0.94%)
May 19, 2005	1.070	1.070	1.030	1.060	564,056	+0.00(+0.00%)
May 18, 2005	1.040	1.070	1.030	1.060	962,000	+0.03(+2.91%)
May 17, 2005	1.130	1.150	0.9999	1.030	2,874,234	-0.08(-7.21%)
May 16, 2005	1.210	1.240	1.060	1.110	2,056,605	-0.10(-8.26%)
May 13, 2005	1.220	1.230	1.210	1.210	425,502	-0.01(-0.82%)
May 12, 2005	1.230	1.240	1.210	1.220	523,064	+0.00(+0.00%)
May 11, 2005	1.300	1.330	1.220	1.220	1,244,837	-0.06(-4.69%)
May 10, 2005	1.230	1.280	1.210	1.280	552,483	+0.05(+4.07%)
May 09, 2005	1.220	1.230	1.210	1.230	317,922	+0.00(+0.00%)
May 06, 2005	1.210	1.250	1.210	1.230	351,585	+0.01(+0.82%)
May 05, 2005	1.250	1.280	1.220	1.220	211,889	-0.02(-1.61%)
May 04, 2005	1.210	1.240	1.200	1.240	487,015	+0.03(+2.48%)
May 03, 2005	1.240	1.250	1.210	1.210	288,707	-0.02(-1.63%)
May 02, 2005	1.250	1.261	1.220	1.230	337,727	-0.02(-1.60%)
Apr 29, 2005	1.270	1.320	1.240	1.250	784,700	-0.02(-1.57%)
Apr 28, 2005	1.260	1.280	1.220	1.270	622,636	+0.02(+1.60%)
Apr 27, 2005	1.220	1.250	1.220	1.250	364,706	+0.03(+2.46%)
Apr 26, 2005	1.230	1.260	1.220	1.220	543,113	+0.00(+0.00%)
Apr 25, 2005	1.250	1.280	1.210	1.220	612,535	-0.03(-2.40%)
Apr 22, 2005	1.290	1.290	1.250	1.250	410,715	-0.02(-1.57%)
Apr 21, 2005	1.290	1.300	1.270	1.270	445,658	-0.01(-0.78%)
Apr 20, 2005	1.280	1.380	1.260	1.280	793,752	+0.00(+0.00%)
Apr 19, 2005	1.240	1.280	1.240	1.280	381,375	+0.03(+2.40%)
Apr 18, 2005	1.240	1.260	1.210	1.250	843,326	+0.01(+0.81%)
Apr 15, 2005	1.290	1.300	1.220	1.240	1,156,743	-0.05(-3.88%)
Apr 14, 2005	1.310	1.340	1.290	1.290	693,763	-0.02(-1.53%)
Apr 13, 2005	1.360	1.380	1.290	1.310	1,225,137	-0.05(-3.68%)
Apr 12, 2005	1.380	1.390	1.350	1.360	906,058	+0.02(+1.49%)
Apr 11, 2005	1.360	1.380	1.340	1.340	475,229	-0.04(-2.90%)
Apr 08, 2005	1.350	1.390	1.350	1.380	702,675	+0.02(+1.47%)
Apr 07, 2005	1.390	1.400	1.340	1.360	960,898	-0.03(-2.16%)
Apr 06, 2005	1.430	1.440	1.370	1.390	985,500	+0.00(+0.00%)
Apr 05, 2005	1.390	1.430	1.370	1.390	956,706	+0.00(+0.00%)
Apr 04, 2005	1.370	1.460	1.370	1.390	1,631,116	+0.01(+0.72%)
Apr 01, 2005	1.450	1.450	1.350	1.380	1,111,962	-0.01(-0.72%)
Mar 31, 2005	1.510	1.520	1.380	1.390	2,736,331	-0.08(-5.44%)
Mar 30, 2005	1.520	1.520	1.430	1.470	2,168,277	-0.06(-3.92%)
Mar 29, 2005	1.600	1.780	1.460	1.530	17,433,524	+0.20(+15.04%)
Mar 28, 2005	1.300	1.350	1.300	1.330	616,424	+0.03(+2.31%)
Mar 24, 2005	1.330	1.340	1.300	1.300	774,179	-0.02(-1.52%)
Mar 23, 2005	1.280	1.320	1.270	1.320	550,700	+0.06(+4.76%)
Mar 22, 2005	1.300	1.320	1.260	1.260	1,173,706	-0.05(-3.82%)
Mar 21, 2005	1.360	1.381	1.270	1.310	1,312,768	-0.06(-4.38%)
Mar 18, 2005	1.380	1.400	1.360	1.370	500,148	-0.01(-0.72%)
Mar 17, 2005	1.390	1.400	1.370	1.380	535,514	+0.00(+0.00%)
Mar 16, 2005	1.390	1.410	1.370	1.380	592,380	-0.01(-0.72%)
Mar 15, 2005	1.430	1.460	1.390	1.390	592,465	-0.03(-2.11%)
Mar 14, 2005	1.410	1.420	1.390	1.420	448,798	+0.03(+2.16%)
Mar 11, 2005	1.400	1.430	1.380	1.390	460,483	+0.00(+0.00%)
Mar 10, 2005	1.450	1.470	1.380	1.390	801,990	-0.07(-4.79%)
Mar 09, 2005	1.460	1.480	1.440	1.460	595,519	+0.00(+0.00%)
Mar 08, 2005	1.460	1.490	1.450	1.460	558,574	+0.00(+0.00%)
Mar 07, 2005	1.430	1.490	1.430	1.460	423,729	+0.00(+0.00%)
Mar 04, 2005	1.490	1.500	1.460	1.460	659,313	-0.04(-2.67%)
Mar 03, 2005	1.550	1.570	1.460	1.500	971,834	-0.03(-1.96%)
Mar 02, 2005	1.590	1.590	1.470	1.530	4,083,708	+0.12(+8.51%)
Mar 01, 2005	1.360	1.450	1.360	1.410	649,486	+0.04(+2.92%)
Feb 28, 2005	1.380	1.410	1.360	1.370	701,529	-0.02(-1.44%)
Feb 25, 2005	1.400	1.420	1.390	1.390	425,650	+0.00(+0.00%)
Feb 24, 2005	1.410	1.440	1.390	1.390	903,622	-0.02(-1.42%)
Feb 23, 2005	1.420	1.490	1.400	1.410	624,436	-0.01(-0.70%)
Feb 22, 2005	1.440	1.490	1.420	1.420	436,285	-0.03(-2.07%)
Feb 18, 2005	1.450	1.480	1.440	1.450	226,013	+0.01(+0.69%)
Feb 17, 2005	1.480	1.500	1.440	1.440	488,090	-0.03(-2.04%)
Feb 16, 2005	1.500	1.520	1.470	1.470	464,563	-0.07(-4.55%)
Feb 15, 2005	1.530	1.560	1.490	1.540	853,531	+0.00(+0.00%)
Feb 14, 2005	1.490	1.550	1.460	1.540	1,352,232	+0.09(+6.21%)
Feb 11, 2005	1.460	1.500	1.430	1.450	758,740	+0.01(+0.69%)
Feb 10, 2005	1.460	1.500	1.420	1.440	1,224,894	-0.05(-3.36%)
Feb 09, 2005	1.530	1.530	1.390	1.490	565,338	+0.01(+0.68%)
Feb 08, 2005	1.450	1.530	1.450	1.480	1,086,130	+0.00(+0.00%)
Feb 07, 2005	1.420	1.480	1.400	1.480	1,127,305	+0.09(+6.47%)
Feb 04, 2005	1.400	1.420	1.390	1.390	482,540	-0.01(-0.71%)
Feb 03, 2005	1.420	1.440	1.400	1.400	359,825	+0.00(+0.00%)
Feb 02, 2005	1.410	1.430	1.390	1.400	487,694	+0.02(+1.45%)
Feb 01, 2005	1.400	1.420	1.380	1.380	740,573	+0.00(+0.00%)
Jan 31, 2005	1.410	1.460	1.380	1.380	641,027	-0.05(-3.50%)
Jan 28, 2005	1.450	1.450	1.410	1.430	350,609	-0.01(-0.69%)
Jan 27, 2005	1.450	1.470	1.420	1.440	554,379	+0.04(+2.86%)
Jan 26, 2005	1.390	1.440	1.390	1.400	551,814	+0.01(+0.72%)
Jan 25, 2005	1.400	1.450	1.390	1.390	672,826	+0.02(+1.46%)
Jan 24, 2005	1.430	1.460	1.370	1.370	1,269,484	-0.01(-0.72%)
Jan 21, 2005	1.450	1.460	1.360	1.380	1,276,092	-0.03(-2.13%)
Jan 20, 2005	1.500	1.550	1.400	1.410	2,643,242	-0.07(-4.73%)
Jan 19, 2005	1.440	1.500	1.420	1.480	565,248	+0.04(+2.78%)
Jan 18, 2005	1.470	1.500	1.400	1.440	760,359	-0.03(-2.04%)
Jan 14, 2005	1.500	1.510	1.460	1.470	479,725	-0.04(-2.65%)
Jan 13, 2005	1.490	1.520	1.480	1.510	387,779	-0.01(-0.66%)
Jan 12, 2005	1.520	1.530	1.460	1.520	686,637	+0.01(+0.66%)
Jan 11, 2005	1.540	1.550	1.450	1.510	681,691	-0.05(-3.21%)
Jan 10, 2005	1.450	1.570	1.450	1.560	998,969	+0.09(+6.12%)
Jan 07, 2005	1.470	1.480	1.430	1.470	610,528	+0.05(+3.52%)
Jan 06, 2005	1.470	1.510	1.420	1.420	1,053,579	-0.05(-3.40%)
Jan 05, 2005	1.550	1.550	1.450	1.470	2,022,602	-0.05(-3.29%)
Jan 04, 2005	1.610	1.620	1.510	1.520	1,770,698	-0.09(-5.59%)
Jan 03, 2005	1.640	1.650	1.600	1.610	707,246	-0.01(-0.62%)
Dec 31, 2004	1.620	1.640	1.610	1.620	981,100	-0.02(-1.22%)
Dec 30, 2004	1.630	1.670	1.625	1.640	910,200	-0.03(-1.80%)
Dec 29, 2004	1.630	1.690	1.620	1.670	1,058,000	+0.03(+1.83%)
Dec 28, 2004	1.630	1.650	1.610	1.640	793,800	+0.01(+0.61%)
Dec 27, 2004	1.650	1.660	1.620	1.630	879,900	-0.02(-1.21%)
Dec 23, 2004	1.620	1.660	1.610	1.650	825,300	+0.03(+1.85%)
Dec 22, 2004	1.600	1.680	1.600	1.620	893,500	-0.01(-0.61%)
Dec 21, 2004	1.700	1.720	1.610	1.630	1,959,200	-0.07(-4.12%)
Dec 20, 2004	1.780	1.800	1.700	1.700	1,400,800	-0.09(-5.03%)
Dec 17, 2004	1.800	1.820	1.770	1.790	716,900	+0.00(+0.00%)
Dec 16, 2004	1.810	1.830	1.770	1.790	830,400	-0.03(-1.65%)
Dec 15, 2004	1.760	1.840	1.750	1.820	1,451,600	+0.04(+2.25%)
Dec 14, 2004	1.760	1.790	1.730	1.780	927,000	+0.01(+0.56%)
Dec 13, 2004	1.810	1.840	1.770	1.770	1,194,100	-0.04(-2.21%)
Dec 10, 2004	1.780	1.840	1.769	1.810	1,085,700	+0.01(+0.56%)
Dec 09, 2004	1.850	1.850	1.760	1.800	1,291,600	-0.03(-1.64%)
Dec 08, 2004	1.770	1.850	1.740	1.830	2,543,400	+0.10(+5.78%)
Dec 07, 2004	1.710	1.800	1.690	1.730	3,253,300	+0.05(+2.98%)
Dec 06, 2004	1.720	1.750	1.679	1.680	1,686,400	-0.06(-3.45%)
Dec 03, 2004	1.730	1.780	1.710	1.740	1,506,400	+0.00(+0.00%)
Dec 02, 2004	1.760	1.780	1.730	1.740	942,000	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Arotech Corp (NQ: ARTX )

Historical Prices

Popular Pages