Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.370	1.400	1.300	1.320	180,300	-0.06(-4.35%)
Nov 29, 2018	1.370	1.410	1.355	1.380	145,397	+0.02(+1.47%)
Nov 28, 2018	1.230	1.370	1.230	1.360	395,165	+0.13(+10.57%)
Nov 27, 2018	1.350	1.370	1.220	1.230	475,995	-0.12(-8.89%)
Nov 26, 2018	1.380	1.430	1.320	1.350	399,272	-0.03(-2.17%)
Nov 23, 2018	1.350	1.390	1.330	1.380	177,300	-0.02(-1.43%)
Nov 21, 2018		1.400	1.400	1.400	0	+0.01(+0.72%)
Nov 20, 2018	1.340	1.410	1.330	1.390	280,570	+0.01(+0.72%)
Nov 19, 2018	1.360	1.390	1.330	1.380	104,927	+0.01(+0.73%)
Nov 16, 2018	1.420	1.450	1.360	1.370	205,700	-0.04(-2.84%)
Nov 15, 2018	1.390	1.460	1.371	1.410	189,013	+0.02(+1.44%)
Nov 14, 2018	1.470	1.482	1.370	1.390	351,177	-0.07(-4.79%)
Nov 13, 2018	1.530	1.530	1.390	1.460	479,045	-0.06(-3.95%)
Nov 12, 2018	1.620	1.620	1.500	1.520	131,576	-0.08(-5.00%)
Nov 09, 2018	1.710	1.710	1.520	1.600	254,500	-0.03(-1.84%)
Nov 08, 2018	1.610	1.650	1.570	1.630	111,630	+0.00(+0.00%)
Nov 07, 2018	1.520	1.640	1.520	1.630	195,769	+0.12(+7.95%)
Nov 06, 2018	1.580	1.610	1.460	1.510	547,099	-0.08(-5.03%)
Nov 05, 2018	1.590	1.640	1.490	1.590	267,669	+0.02(+1.27%)
Nov 02, 2018	1.690	1.710	1.560	1.570	256,900	-0.11(-6.55%)
Nov 01, 2018	1.660	1.740	1.660	1.680	146,080	+0.01(+0.60%)
Oct 31, 2018	1.680	1.700	1.660	1.670	114,219	+0.00(+0.00%)
Oct 30, 2018	1.680	1.740	1.660	1.670	139,126	-0.02(-1.18%)
Oct 29, 2018	1.720	1.720	1.605	1.690	224,674	-0.04(-2.03%)
Oct 26, 2018	1.750	1.770	1.660	1.725	174,400	-0.03(-1.99%)
Oct 25, 2018	1.810	1.810	1.740	1.760	189,958	-0.03(-1.68%)
Oct 24, 2018	1.890	1.910	1.780	1.790	188,910	-0.10(-5.54%)
Oct 23, 2018	1.850	1.900	1.730	1.895	291,074	+0.03(+1.88%)
Oct 22, 2018	1.910	1.910	1.850	1.860	187,997	-0.05(-2.62%)
Oct 19, 2018	1.920	1.960	1.880	1.910	204,100	-0.02(-1.04%)
Oct 18, 2018	1.900	1.962	1.900	1.930	169,097	-0.02(-1.03%)
Oct 17, 2018	1.990	2.000	1.930	1.950	156,889	-0.07(-3.47%)
Oct 16, 2018	1.980	2.030	1.970	2.020	122,442	+0.05(+2.54%)
Oct 15, 2018	1.960	1.980	1.930	1.970	150,512	+0.02(+1.03%)
Oct 12, 2018	2.030	2.030	1.930	1.950	296,000	-0.02(-1.02%)
Oct 11, 2018	2.110	2.110	1.960	1.970	259,851	-0.14(-6.64%)
Oct 10, 2018	2.160	2.200	2.110	2.110	184,567	-0.07(-3.21%)
Oct 09, 2018	2.160	2.230	2.150	2.180	79,962	+0.02(+0.93%)
Oct 08, 2018	2.160	2.170	2.130	2.160	74,353	-0.01(-0.46%)
Oct 05, 2018	2.160	2.200	2.140	2.170	131,700	+0.02(+0.93%)
Oct 04, 2018	2.240	2.250	2.150	2.150	102,918	-0.10(-4.44%)
Oct 03, 2018	2.210	2.300	2.190	2.250	134,948	+0.03(+1.35%)
Oct 02, 2018	2.150	2.220	2.150	2.220	122,873	+0.07(+3.26%)
Oct 01, 2018	2.240	2.280	2.150	2.150	221,229	-0.08(-3.59%)
Sep 28, 2018	2.210	2.290	2.190	2.230	179,500	+0.01(+0.45%)
Sep 27, 2018	2.170	2.230	2.170	2.220	99,169	+0.07(+3.26%)
Sep 26, 2018	2.200	2.220	2.140	2.150	120,368	-0.07(-3.15%)
Sep 25, 2018	2.300	2.330	2.210	2.220	236,551	-0.06(-2.63%)
Sep 24, 2018	2.200	2.330	2.130	2.280	297,472	+0.10(+4.59%)
Sep 21, 2018	2.070	2.180	2.060	2.180	580,600	+0.11(+5.31%)
Sep 20, 2018	2.070	2.120	2.055	2.070	139,877	+0.02(+0.98%)
Sep 19, 2018	2.020	2.080	2.010	2.050	192,541	+0.03(+1.49%)
Sep 18, 2018	2.000	2.020	1.955	2.020	334,343	+0.06(+3.06%)
Sep 17, 2018	2.060	2.080	1.960	1.960	144,602	-0.08(-3.92%)
Sep 14, 2018	2.020	2.060	2.020	2.040	178,700	+0.01(+0.49%)
Sep 13, 2018	2.060	2.100	2.020	2.030	225,933	-0.05(-2.40%)
Sep 12, 2018	2.080	2.140	2.080	2.080	205,122	+0.01(+0.48%)
Sep 11, 2018	2.040	2.080	2.030	2.070	184,014	+0.03(+1.47%)
Sep 10, 2018	2.070	2.090	2.030	2.040	576,988	+0.00(+0.00%)
Sep 07, 2018	2.050	2.060	2.030	2.040	111,900	+0.00(+0.00%)
Sep 06, 2018	2.090	2.135	2.030	2.040	376,915	-0.06(-2.86%)
Sep 05, 2018	2.130	2.150	2.080	2.100	175,791	-0.06(-3.00%)
Sep 04, 2018	2.190	2.190	2.130	2.165	465,395	+0.00(+0.23%)
Aug 31, 2018		2.160	2.160	2.160	0	+0.00(+0.00%)
Aug 30, 2018	2.150	2.170	2.130	2.160	625,518	+0.02(+0.93%)
Aug 29, 2018	2.150	2.180	2.120	2.140	599,184	+0.01(+0.47%)
Aug 28, 2018	2.170	2.190	2.130	2.130	169,247	-0.04(-1.84%)
Aug 27, 2018	2.240	2.250	2.170	2.170	123,480	-0.08(-3.56%)
Aug 24, 2018	2.270	2.330	2.225	2.250	155,300	-0.01(-0.44%)
Aug 23, 2018	2.280	2.300	2.250	2.260	122,845	-0.02(-0.88%)
Aug 22, 2018	2.280	2.330	2.233	2.280	600,201	+0.03(+1.33%)
Aug 21, 2018	2.270	2.290	2.230	2.250	177,709	+0.02(+0.90%)
Aug 20, 2018	2.240	2.250	2.219	2.230	61,417	-0.01(-0.45%)
Aug 17, 2018	2.230	2.250	2.210	2.240	91,100	+0.02(+0.90%)
Aug 16, 2018	2.160	2.260	2.160	2.220	225,802	+0.07(+3.26%)
Aug 15, 2018	2.230	2.240	2.070	2.150	591,491	-0.10(-4.44%)
Aug 14, 2018	2.250	2.270	2.220	2.250	195,223	+0.02(+0.90%)
Aug 13, 2018	2.330	2.360	2.220	2.230	170,568	-0.11(-4.70%)
Aug 10, 2018	2.340	2.365	2.310	2.340	179,300	-0.01(-0.43%)
Aug 09, 2018	2.340	2.390	2.300	2.350	226,769	+0.03(+1.29%)
Aug 08, 2018	2.310	2.360	2.280	2.320	339,191	-0.01(-0.43%)
Aug 07, 2018	2.430	2.465	2.320	2.330	205,153	-0.09(-3.72%)
Aug 06, 2018	2.350	2.470	2.344	2.420	427,120	+0.09(+3.86%)
Aug 03, 2018	2.290	2.350	2.270	2.330	256,300	+0.03(+1.30%)
Aug 02, 2018	2.210	2.340	2.160	2.300	306,151	+0.06(+2.68%)
Aug 01, 2018	2.310	2.310	2.210	2.240	286,106	-0.06(-2.61%)
Jul 31, 2018	2.320	2.360	2.270	2.300	187,759	-0.02(-0.86%)
Jul 30, 2018	2.270	2.370	2.250	2.320	276,803	+0.07(+3.11%)
Jul 27, 2018	2.340	2.360	2.220	2.250	314,800	-0.11(-4.66%)
Jul 26, 2018	2.320	2.400	2.310	2.360	172,313	+0.02(+0.85%)
Jul 25, 2018	2.360	2.370	2.290	2.340	270,441	+0.01(+0.43%)
Jul 24, 2018	2.410	2.430	2.330	2.330	214,027	-0.07(-2.92%)
Jul 23, 2018	2.430	2.445	2.390	2.400	128,253	-0.03(-1.23%)
Jul 20, 2018	2.470	2.480	2.420	2.430	85,786	-0.04(-1.62%)
Jul 19, 2018	2.440	2.500	2.435	2.470	210,295	+0.01(+0.41%)
Jul 18, 2018	2.430	2.480	2.388	2.460	199,161	+0.02(+0.82%)
Jul 17, 2018	2.440	2.510	2.410	2.440	327,309	-0.02(-0.81%)
Jul 16, 2018	2.480	2.500	2.395	2.460	284,275	-0.04(-1.60%)
Jul 13, 2018	2.520	2.580	2.490	2.500	252,908	-0.02(-0.79%)
Jul 12, 2018		2.530	2.440	2.520	148,715	+0.03(+1.20%)
Jul 11, 2018	2.550	2.570	2.460	2.490	182,271	-0.08(-3.11%)
Jul 10, 2018	2.580	2.620	2.520	2.570	235,119	+0.02(+0.78%)
Jul 09, 2018	2.580	2.620	2.540	2.550	265,524	-0.01(-0.39%)
Jul 06, 2018	2.410	2.580	2.390	2.560	357,420	+0.14(+5.79%)
Jul 05, 2018	2.420	2.475	2.397	2.420	362,147	+0.02(+0.83%)
Jul 03, 2018		2.400	2.400	2.400	0	+0.01(+0.42%)
Jul 02, 2018	2.450	2.520	2.380	2.390	397,348	-0.05(-2.05%)
Jun 29, 2018	2.530	2.600	2.420	2.440	467,502	-0.05(-2.01%)
Jun 28, 2018	2.540	2.580	2.480	2.490	242,608	-0.07(-2.73%)
Jun 27, 2018	2.620	2.650	2.530	2.560	520,686	+0.02(+0.79%)
Jun 26, 2018	2.460	2.620	2.430	2.540	825,045	+0.12(+4.96%)
Jun 25, 2018	2.590	2.590	2.400	2.420	370,018	-0.13(-5.10%)
Jun 22, 2018	2.460	2.560	2.440	2.550	1,422,161	+0.16(+6.69%)
Jun 21, 2018	2.530	2.530	2.360	2.390	462,801	-0.12(-4.78%)
Jun 20, 2018	2.420	2.540	2.400	2.510	632,101	+0.13(+5.46%)
Jun 19, 2018		2.410	2.340	2.380	506,399	+0.00(+0.00%)
Jun 18, 2018	2.470	2.500	2.350	2.380	1,004,278	-0.09(-3.64%)
Jun 15, 2018		2.580	2.410	2.470	894,260	-0.11(-4.26%)
Jun 14, 2018	2.630	2.650	2.530	2.580	315,113	-0.02(-0.77%)
Jun 13, 2018	2.600	2.640	2.560	2.600	340,932	+0.00(+0.00%)
Jun 12, 2018	2.600	2.630	2.570	2.600	490,464	-0.02(-0.76%)
Jun 11, 2018	2.600	2.680	2.600	2.620	262,372	-0.01(-0.38%)
Jun 08, 2018	2.690	2.690	2.600	2.630	424,481	-0.05(-1.87%)
Jun 07, 2018	2.700	2.740	2.640	2.680	549,823	+0.01(+0.37%)
Jun 06, 2018	2.730	2.750	2.630	2.670	543,020	-0.06(-2.20%)
Jun 05, 2018	2.770	2.770	2.660	2.730	437,823	+0.02(+0.74%)
Jun 04, 2018	2.920	2.920	2.701	2.710	588,768	-0.17(-5.90%)
Jun 01, 2018	2.990	3.000	2.860	2.880	445,855	-0.13(-4.32%)
May 31, 2018	3.100	3.120	2.970	3.010	336,398	-0.11(-3.53%)
May 30, 2018	2.890	3.180	2.860	3.120	740,803	+0.27(+9.47%)
May 29, 2018	2.850	2.915	2.700	2.850	222,106	-0.03(-1.04%)
May 25, 2018		2.880	2.880	2.880	0	-0.11(-3.68%)
May 24, 2018	2.940	3.040	2.890	2.990	392,307	-0.01(-0.33%)
May 23, 2018	3.020	3.130	2.950	3.000	543,601	-0.03(-0.99%)
May 22, 2018	3.000	3.260	2.936	3.030	1,446,610	+0.12(+4.12%)
May 21, 2018	2.780	3.000	2.780	2.910	749,933	+0.16(+5.82%)
May 18, 2018	2.730	2.780	2.695	2.750	441,893	+0.01(+0.36%)
May 17, 2018	2.710	2.850	2.682	2.740	929,164	+0.03(+1.11%)
May 16, 2018	2.690	2.720	2.675	2.710	262,174	+0.01(+0.37%)
May 15, 2018	2.620	2.710	2.620	2.700	160,892	+0.06(+2.27%)
May 14, 2018	2.640	2.690	2.550	2.640	457,668	-0.03(-1.12%)
May 11, 2018	2.720	2.735	2.660	2.670	248,451	-0.06(-2.20%)
May 10, 2018	2.730	2.770	2.690	2.730	251,356	+0.02(+0.74%)
May 09, 2018	2.720	2.790	2.660	2.710	545,795	+0.03(+1.12%)
May 08, 2018	2.620	2.690	2.530	2.680	627,460	+0.07(+2.68%)
May 07, 2018	2.530	2.670	2.530	2.610	692,161	+0.12(+4.82%)
May 04, 2018	2.580	2.583	2.470	2.490	539,253	-0.11(-4.23%)
May 03, 2018	2.760	2.820	2.590	2.600	502,021	-0.20(-7.14%)
May 02, 2018	2.750	2.880	2.720	2.800	820,632	+0.04(+1.45%)
May 01, 2018	2.790	2.790	2.690	2.760	430,913	-0.02(-0.72%)
Apr 30, 2018	2.700	2.810	2.700	2.780	349,461	+0.04(+1.46%)
Apr 27, 2018	2.770	2.790	2.710	2.740	522,401	-0.04(-1.44%)
Apr 26, 2018	2.770	2.860	2.737	2.780	1,542,474	+0.01(+0.36%)
Apr 25, 2018	2.700	2.823	2.663	2.770	1,618,551	+0.04(+1.47%)
Apr 24, 2018	2.770	2.840	2.710	2.730	851,427	-0.02(-0.73%)
Apr 23, 2018	2.660	2.820	2.620	2.750	1,608,074	+0.06(+2.23%)
Apr 20, 2018	2.750	2.850	2.670	2.690	572,258	-0.09(-3.24%)
Apr 19, 2018	2.850	2.980	2.731	2.780	1,082,327	-0.04(-1.42%)
Apr 18, 2018	2.780	2.980	2.760	2.820	1,920,397	+0.10(+3.68%)
Apr 17, 2018	2.680	2.810	2.640	2.720	519,405	+0.04(+1.49%)
Apr 16, 2018	2.720	2.750	2.640	2.680	387,285	-0.03(-1.11%)
Apr 13, 2018	2.700	2.760	2.631	2.710	700,712	+0.04(+1.50%)
Apr 12, 2018	2.760	2.780	2.647	2.670	417,777	-0.09(-3.26%)
Apr 11, 2018	2.770	2.860	2.670	2.760	677,058	+0.04(+1.47%)
Apr 10, 2018	2.500	2.780	2.480	2.720	1,170,634	+0.27(+11.02%)
Apr 09, 2018	2.520	2.542	2.440	2.450	324,637	-0.04(-1.61%)
Apr 06, 2018	2.520	2.540	2.400	2.490	424,439	-0.03(-1.19%)
Apr 05, 2018	2.530	2.645	2.500	2.520	595,935	-0.02(-0.79%)
Apr 04, 2018	2.500	2.580	2.460	2.540	284,974	+0.00(+0.00%)
Apr 03, 2018	2.490	2.610	2.460	2.540	250,805	+0.06(+2.42%)
Apr 02, 2018	2.610	2.620	2.450	2.480	287,098	-0.13(-4.98%)
Mar 29, 2018		2.610	2.610	2.610	0	+0.09(+3.57%)
Mar 28, 2018	2.560	2.608	2.430	2.520	491,120	+0.01(+0.40%)
Mar 27, 2018	2.630	2.640	2.500	2.510	437,493	-0.13(-4.92%)
Mar 26, 2018	2.660	2.690	2.530	2.640	274,008	+0.03(+1.15%)
Mar 23, 2018	2.660	2.750	2.610	2.610	382,856	-0.02(-0.76%)
Mar 22, 2018	2.680	2.750	2.601	2.630	536,809	-0.10(-3.49%)
Mar 21, 2018	2.590	2.835	2.590	2.725	1,040,540	+0.14(+5.21%)
Mar 20, 2018	2.560	2.660	2.550	2.590	209,248	+0.04(+1.57%)
Mar 19, 2018	2.620	2.650	2.500	2.550	336,990	-0.07(-2.67%)
Mar 16, 2018	2.620	2.675	2.575	2.620	606,867	+0.00(+0.00%)
Mar 15, 2018	2.680	2.730	2.570	2.620	403,812	-0.06(-2.24%)
Mar 14, 2018	2.610	2.690	2.570	2.680	606,766	+0.10(+3.88%)
Mar 13, 2018	2.640	2.660	2.550	2.580	642,129	-0.04(-1.53%)
Mar 12, 2018	2.620	2.750	2.610	2.620	409,086	+0.07(+2.75%)
Mar 09, 2018	2.800	2.800	2.510	2.550	1,860,942	-0.26(-9.25%)
Mar 08, 2018	3.050	3.110	2.770	2.810	815,749	-0.24(-7.87%)
Mar 07, 2018	2.950	3.100	2.910	3.050	409,159	+0.07(+2.35%)
Mar 06, 2018	3.070	3.099	2.950	2.980	463,613	-0.09(-2.93%)
Mar 05, 2018	3.010	3.130	3.010	3.070	186,807	+0.07(+2.33%)
Mar 02, 2018	2.910	3.050	2.820	3.000	280,342	+0.04(+1.35%)
Mar 01, 2018	2.900	2.990	2.880	2.960	294,672	+0.05(+1.72%)
Feb 28, 2018	3.040	3.160	2.890	2.910	328,635	-0.11(-3.64%)
Feb 27, 2018	3.210	3.304	3.000	3.020	577,916	-0.23(-7.08%)
Feb 26, 2018	3.250	3.289	3.130	3.250	292,533	+0.02(+0.62%)
Feb 23, 2018	3.040	3.240	2.970	3.230	438,879	+0.22(+7.31%)
Feb 22, 2018	2.960	3.090	2.920	3.010	279,438	+0.07(+2.38%)
Feb 21, 2018	2.960	3.000	2.890	2.940	160,495	-0.01(-0.34%)
Feb 20, 2018	3.000	3.100	2.920	2.950	367,090	-0.07(-2.32%)
Feb 16, 2018		3.020	3.020	3.020	0	-0.11(-3.51%)
Feb 15, 2018	3.180	3.180	2.990	3.130	318,325	-0.03(-0.95%)
Feb 14, 2018	2.910	3.220	2.900	3.160	471,330	+0.18(+6.04%)
Feb 13, 2018	2.950	3.010	2.902	2.980	309,074	-0.01(-0.33%)
Feb 12, 2018	2.940	3.050	2.910	2.990	342,843	+0.08(+2.75%)
Feb 09, 2018	2.900	2.930	2.730	2.910	478,406	+0.05(+1.75%)
Feb 08, 2018	3.030	3.090	2.860	2.860	454,022	-0.16(-5.30%)
Feb 07, 2018	3.130	3.130	3.010	3.020	533,494	-0.10(-3.21%)
Feb 06, 2018	3.000	3.233	2.990	3.120	549,027	-0.03(-0.95%)
Feb 05, 2018	3.120	3.250	3.100	3.150	378,911	-0.03(-0.94%)
Feb 02, 2018	3.350	3.370	3.140	3.180	699,058	-0.22(-6.47%)
Feb 01, 2018	3.370	3.430	3.290	3.400	511,463	+0.06(+1.80%)
Jan 31, 2018	3.380	3.410	3.270	3.340	537,836	-0.04(-1.18%)
Jan 30, 2018	3.310	3.417	3.310	3.380	539,415	-0.02(-0.59%)
Jan 29, 2018	3.530	3.560	3.380	3.400	329,667	-0.16(-4.49%)
Jan 26, 2018	3.450	3.609	3.330	3.560	790,668	+0.10(+2.89%)
Jan 25, 2018	3.680	3.720	3.430	3.460	604,118	-0.19(-5.21%)
Jan 24, 2018	3.650	3.697	3.520	3.650	559,106	+0.04(+1.11%)
Jan 23, 2018	3.600	3.650	3.500	3.610	455,112	+0.01(+0.28%)
Jan 22, 2018	3.560	3.650	3.540	3.600	365,998	+0.00(+0.00%)
Jan 19, 2018	3.490	3.670	3.240	3.600	1,008,515	+0.09(+2.56%)
Jan 18, 2018	3.700	3.770	3.503	3.510	735,771	-0.19(-5.14%)
Jan 17, 2018	3.600	3.790	3.510	3.700	1,380,287	+0.08(+2.21%)
Jan 16, 2018	3.940	3.970	3.620	3.620	1,435,259	-0.29(-7.42%)
Jan 12, 2018		3.910	3.910	3.910	0	-0.02(-0.51%)
Jan 11, 2018	3.560	4.010	3.540	3.930	1,937,356	+0.39(+11.02%)
Jan 10, 2018		3.650		3.540	976,153	+0.15(+4.42%)
Jan 09, 2018	3.160	3.460	3.160	3.390	1,148,651	+0.22(+6.94%)
Jan 08, 2018	3.180	3.240	3.080	3.170	332,075	+0.01(+0.32%)
Jan 05, 2018	3.160	3.210	3.070	3.160	375,507	-0.02(-0.63%)
Jan 04, 2018	3.190	3.240	3.100	3.180	775,894	+0.03(+0.95%)
Jan 03, 2018	3.170	3.245	3.120	3.150	856,272	+0.01(+0.32%)
Jan 02, 2018	2.990	3.140	2.970	3.140	449,425	+0.18(+6.08%)
Dec 29, 2017		2.960	2.960	2.960	0	-0.08(-2.63%)
Dec 28, 2017	3.080	3.130	3.030	3.040	614,537	-0.02(-0.65%)
Dec 27, 2017	3.040	3.130	3.010	3.060	770,410	+0.00(+0.00%)
Dec 26, 2017	2.900	3.120	2.870	3.060	877,280	+0.21(+7.37%)
Dec 22, 2017	3.020	3.049	2.790	2.850	637,133	-0.15(-5.00%)
Dec 21, 2017	2.750	3.060	2.730	3.000	1,463,247	+0.26(+9.49%)
Dec 20, 2017	2.770	2.780	2.610	2.740	727,994	+0.01(+0.37%)
Dec 19, 2017	2.730	2.770	2.650	2.730	1,194,048	+0.03(+1.11%)
Dec 18, 2017	2.600	2.700	2.548	2.700	1,208,782	+0.11(+4.25%)
Dec 15, 2017	2.550	2.600	2.510	2.590	1,055,270	+0.02(+0.78%)
Dec 14, 2017	2.570	2.660	2.520	2.570	1,001,132	+0.00(+0.00%)
Dec 13, 2017	2.550	2.580	2.480	2.570	625,408	+0.06(+2.39%)
Dec 12, 2017	2.540	2.640	2.470	2.510	568,572	-0.03(-1.18%)
Dec 11, 2017	2.390	2.560	2.390	2.540	522,762	+0.13(+5.39%)
Dec 08, 2017	2.420	2.470	2.400	2.410	160,747	-0.01(-0.41%)
Dec 07, 2017	2.370	2.445	2.360	2.420	258,720	+0.03(+1.26%)
Dec 06, 2017	2.380	2.410	2.360	2.390	210,887	-0.03(-1.24%)
Dec 05, 2017	2.370	2.450	2.340	2.420	216,079	+0.03(+1.26%)
Dec 04, 2017	2.480	2.480	2.320	2.390	788,411	-0.10(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Approach Res. Inc (NQ: AREX )

Historical Prices

Popular Pages