Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0400	0.0400	0.0400	0.0400	55,000	-0.00(-11.11%)
Nov 26, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Nov 25, 2020	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
Nov 24, 2020	0.0450	0.0450	0.0400	0.0400	292,491	+0.00(+0.00%)
Nov 23, 2020	0.0400	0.0400	0.0400	0.0400	134,816	-0.00(-11.11%)
Nov 19, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Nov 17, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 16, 2020	0.0400	0.0450	0.0400	0.0400	53,000	+0.00(+0.00%)
Nov 13, 2020	0.0400	0.0400	0.0400	0.0400	3,500	-0.00(-11.11%)
Nov 11, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 04, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Nov 03, 2020	0.0450	0.0500	0.0450	0.0500	120,000	+0.01(+11.11%)
Nov 02, 2020	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Oct 30, 2020	0.0500	0.0500	0.0450	0.0450	80,200	+0.00(+0.00%)
Oct 29, 2020	0.0450	0.0500	0.0450	0.0450	130,900	+0.00(+0.00%)
Oct 28, 2020	0.0450	0.0450	0.0450	0.0450	37,500	+0.00(+0.00%)
Oct 27, 2020	0.0450	0.0450	0.0450	0.0450	175,781	-0.01(-10.00%)
Oct 26, 2020	0.0450	0.0500	0.0450	0.0500	92,000	+0.01(+11.11%)
Oct 23, 2020	0.0450	0.0450	0.0450	0.0450	43,000	+0.00(+0.00%)
Oct 22, 2020	0.0400	0.0450	0.0400	0.0450	173,120	+0.00(+0.00%)
Oct 21, 2020	0.0450	0.0450	0.0450	0.0450	105,000	+0.00(+0.00%)
Oct 20, 2020	0.0450	0.0450	0.0400	0.0450	402,000	+0.00(+0.00%)
Oct 19, 2020	0.0450	0.0450	0.0450	0.0450	349,000	-0.01(-10.00%)
Oct 16, 2020	0.0500	0.0500	0.0500	0.0500	25,211	+0.00(+0.00%)
Oct 14, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 13, 2020	0.0500	0.0500	0.0450	0.0450	467,000	-0.01(-10.00%)
Oct 09, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 08, 2020	0.0500	0.0550	0.0500	0.0500	72,000	-0.00(-9.09%)
Oct 06, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Oct 05, 2020	0.0500	0.0550	0.0500	0.0500	52,000	+0.00(+0.00%)
Oct 02, 2020	0.0500	0.0550	0.0500	0.0500	53,000	+0.00(+0.00%)
Oct 01, 2020	0.0500	0.0550	0.0500	0.0500	220,650	+0.00(+0.00%)
Sep 30, 2020	0.0450	0.0500	0.0450	0.0500	348,000	+0.00(+0.00%)
Sep 29, 2020	0.0450	0.0500	0.0450	0.0500	45,000	+0.00(+0.00%)
Sep 28, 2020	0.0500	0.0500	0.0450	0.0500	101,000	+0.00(+0.00%)
Sep 25, 2020	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Sep 24, 2020	0.0500	0.0500	0.0500	0.0500	33,000	+0.00(+0.00%)
Sep 23, 2020	0.0500	0.0500	0.0500	0.0500	20,200	+0.00(+0.00%)
Sep 22, 2020	0.0450	0.0500	0.0450	0.0500	328,000	+0.01(+11.11%)
Sep 21, 2020	0.0450	0.0450	0.0450	0.0450	19,900	+0.00(+0.00%)
Sep 18, 2020	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Sep 14, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 09, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 08, 2020	0.0450	0.0450	0.0450	0.0450	53,000	+0.00(+12.50%)
Sep 04, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Sep 03, 2020	0.0450	0.0450	0.0450	0.0450	558,000	-0.01(-10.00%)
Sep 02, 2020	0.0450	0.0500	0.0450	0.0500	20,000	+0.00(+0.00%)
Sep 01, 2020	0.0500	0.0500	0.0450	0.0500	374,000	+0.00(+0.00%)
Aug 31, 2020	0.0500	0.0500	0.0450	0.0500	162,000	+0.00(+0.00%)
Aug 28, 2020	0.0450	0.0500	0.0450	0.0500	40,000	+0.01(+11.11%)
Aug 27, 2020	0.0450	0.0500	0.0450	0.0450	116,166	-0.01(-10.00%)
Aug 26, 2020	0.0450	0.0500	0.0450	0.0500	74,000	+0.00(+0.00%)
Aug 25, 2020	0.0450	0.0500	0.0450	0.0500	55,000	+0.01(+11.11%)
Aug 21, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Aug 20, 2020	0.0450	0.0500	0.0450	0.0500	103,000	+0.01(+11.11%)
Aug 19, 2020	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Aug 17, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 14, 2020	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Aug 13, 2020	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Aug 12, 2020	0.0450	0.0450	0.0450	0.0450	129,400	+0.00(+0.00%)
Aug 11, 2020	0.0450	0.0450	0.0450	0.0450	309,500	+0.00(+0.00%)
Aug 10, 2020	0.0450	0.0500	0.0450	0.0450	194,332	-0.01(-10.00%)
Aug 07, 2020	0.0500	0.0500	0.0450	0.0500	25,800	+0.01(+11.11%)
Aug 06, 2020	0.0450	0.0450	0.0450	0.0450	344,000	+0.00(+0.00%)
Aug 05, 2020	0.0500	0.0500	0.0450	0.0450	32,500	-0.01(-10.00%)
Aug 04, 2020	0.0550	0.0550	0.0500	0.0500	261,900	-0.00(-9.09%)
Jul 31, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 30, 2020	0.0600	0.0600	0.0500	0.0500	1,284,220	-0.00(-9.09%)
Jul 29, 2020	0.0450	0.0600	0.0450	0.0550	6,644,000	+0.01(+22.22%)
Jul 28, 2020	0.0400	0.0450	0.0400	0.0450	352,000	+0.00(+12.50%)
Jul 27, 2020	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jul 24, 2020	0.0400	0.0400	0.0400	0.0400	60,000	+0.00(+0.00%)
Jul 23, 2020	0.0400	0.0400	0.0400	0.0400	138,405	-0.00(-11.11%)
Jul 22, 2020	0.0400	0.0450	0.0400	0.0450	190,000	+0.00(+0.00%)
Jul 21, 2020	0.0400	0.0450	0.0400	0.0450	144,076	+0.00(+0.00%)
Jul 20, 2020	0.0400	0.0450	0.0400	0.0450	4,000	+0.00(+12.50%)
Jul 17, 2020	0.0450	0.0450	0.0400	0.0400	96,120	+0.00(+0.00%)
Jul 16, 2020	0.0450	0.0450	0.0400	0.0400	3,000	+0.00(+0.00%)
Jul 15, 2020	0.0400	0.0400	0.0400	0.0400	148,250	+0.00(+0.00%)
Jul 14, 2020	0.0400	0.0400	0.0400	0.0400	52,800	+0.00(+0.00%)
Jul 13, 2020	0.0350	0.0400	0.0350	0.0400	27,000	+0.00(+0.00%)
Jul 10, 2020	0.0400	0.0400	0.0350	0.0400	79,000	+0.00(+0.00%)
Jul 09, 2020	0.0400	0.0400	0.0400	0.0400	56,450	+0.00(+0.00%)
Jul 08, 2020	0.0400	0.0450	0.0400	0.0400	33,554	+0.00(+0.00%)
Jul 07, 2020	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Jul 06, 2020	0.0400	0.0400	0.0400	0.0400	242,000	-0.00(-11.11%)
Jul 03, 2020	0.0400	0.0450	0.0400	0.0450	88,420	+0.00(+12.50%)
Jul 02, 2020	0.0400	0.0400	0.0350	0.0400	305,500	-0.00(-11.11%)
Jun 30, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 29, 2020	0.0400	0.0400	0.0400	0.0400	19,200	-0.00(-11.11%)
Jun 26, 2020	0.0450	0.0450	0.0400	0.0450	70,000	+0.00(+12.50%)
Jun 25, 2020	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
Jun 23, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 22, 2020	0.0450	0.0450	0.0450	0.0450	49,980	+0.00(+0.00%)
Jun 19, 2020	0.0450	0.0450	0.0450	0.0450	14,000	+0.00(+0.00%)
Jun 18, 2020	0.0400	0.0450	0.0400	0.0450	156,000	+0.00(+0.00%)
Jun 16, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 15, 2020	0.0450	0.0500	0.0450	0.0500	219,000	+0.00(+0.00%)
Jun 12, 2020	0.0500	0.0500	0.0450	0.0500	297,000	+0.00(+0.00%)
Jun 11, 2020	0.0450	0.0500	0.0450	0.0500	200,643	+0.01(+11.11%)
Jun 10, 2020	0.0450	0.0450	0.0450	0.0450	300,000	-0.01(-10.00%)
Jun 09, 2020	0.0450	0.0500	0.0450	0.0500	296,268	+0.00(+0.00%)
Jun 08, 2020	0.0500	0.0500	0.0450	0.0500	462,096	-0.00(-9.09%)
Jun 05, 2020	0.0550	0.0550	0.0500	0.0550	1,223,960	+0.00(+10.00%)
Jun 04, 2020	0.0500	0.0550	0.0450	0.0500	3,645,000	+0.01(+11.11%)
Jun 03, 2020	0.0450	0.0450	0.0450	0.0450	640,600	+0.00(+0.00%)
Jun 02, 2020	0.0450	0.0500	0.0450	0.0450	471,500	-0.01(-10.00%)
Jun 01, 2020	0.0450	0.0500	0.0400	0.0500	592,333	+0.01(+11.11%)
May 29, 2020	0.0400	0.0450	0.0400	0.0450	12,600	+0.00(+12.50%)
May 28, 2020	0.0400	0.0400	0.0400	0.0400	426,000	-0.00(-11.11%)
May 26, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 25, 2020	0.0450	0.0450	0.0400	0.0450	73,400	+0.00(+0.00%)
May 22, 2020	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
May 21, 2020	0.0450	0.0450	0.0450	0.0450	10,599	+0.00(+0.00%)
May 20, 2020	0.0450	0.0450	0.0400	0.0450	519,000	-0.01(-10.00%)
May 19, 2020	0.0450	0.0500	0.0400	0.0500	921,000	+0.00(+0.00%)
May 15, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 14, 2020	0.0500	0.0500	0.0450	0.0500	258,000	+0.00(+0.00%)
May 13, 2020	0.0500	0.0500	0.0450	0.0500	823,609	-0.00(-9.09%)
May 12, 2020	0.0500	0.0550	0.0500	0.0550	98,000	+0.00(+0.00%)
May 11, 2020	0.0500	0.0550	0.0450	0.0550	201,200	+0.00(+10.00%)
May 08, 2020	0.0500	0.0500	0.0450	0.0500	51,500	+0.00(+0.00%)
May 07, 2020	0.0450	0.0550	0.0450	0.0500	3,501,800	+0.01(+11.11%)
May 06, 2020	0.0450	0.0450	0.0400	0.0450	141,000	+0.00(+0.00%)
May 05, 2020	0.0500	0.0500	0.0400	0.0450	76,000	-0.01(-10.00%)
May 04, 2020	0.0450	0.0500	0.0450	0.0500	66,000	+0.00(+0.00%)
May 01, 2020	0.0500	0.0500	0.0450	0.0500	503,075	+0.00(+0.00%)
Apr 30, 2020	0.0450	0.0500	0.0400	0.0500	235,000	+0.01(+11.11%)
Apr 29, 2020	0.0450	0.0500	0.0400	0.0450	512,789	-0.01(-10.00%)
Apr 28, 2020	0.0500	0.0500	0.0400	0.0500	659,987	+0.00(+0.00%)
Apr 27, 2020	0.0450	0.0500	0.0450	0.0500	356,699	+0.01(+11.11%)
Apr 24, 2020	0.0500	0.0500	0.0400	0.0450	588,893	-0.01(-10.00%)
Apr 23, 2020	0.0400	0.0500	0.0400	0.0500	1,734,500	+0.01(+11.11%)
Apr 22, 2020	0.0400	0.0450	0.0400	0.0450	665,826	+0.00(+12.50%)
Apr 21, 2020	0.0350	0.0400	0.0350	0.0400	128,000	-0.00(-11.11%)
Apr 20, 2020	0.0400	0.0450	0.0400	0.0450	449,000	+0.00(+12.50%)
Apr 17, 2020	0.0350	0.0400	0.0350	0.0400	293,000	+0.00(+14.29%)
Apr 16, 2020	0.0350	0.0350	0.0300	0.0350	648,375	-0.00(-12.50%)
Apr 15, 2020	0.0400	0.0400	0.0350	0.0400	831,041	+0.00(+0.00%)
Apr 14, 2020	0.0450	0.0450	0.0400	0.0400	328,000	-0.00(-11.11%)
Apr 13, 2020	0.0400	0.0450	0.0400	0.0450	673,000	+0.00(+12.50%)
Apr 09, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 08, 2020	0.0400	0.0450	0.0350	0.0400	4,439,700	-0.00(-11.11%)
Apr 07, 2020	0.0300	0.0450	0.0250	0.0450	11,084,186	+0.01(+50.00%)
Apr 06, 2020	0.0300	0.0300	0.0300	0.0300	378,000	+0.00(+0.00%)
Apr 03, 2020	0.0300	0.0300	0.0300	0.0300	206,000	+0.00(+0.00%)
Apr 02, 2020	0.0300	0.0350	0.0300	0.0300	250,500	-0.01(-14.29%)
Apr 01, 2020	0.0300	0.0350	0.0300	0.0350	119,000	+0.00(+0.00%)
Mar 31, 2020	0.0300	0.0350	0.0300	0.0350	538,500	+0.01(+16.67%)
Mar 30, 2020	0.0250	0.0300	0.0250	0.0300	584,350	+0.00(+20.00%)
Mar 27, 2020	0.0250	0.0250	0.0250	0.0250	289,750	+0.00(+0.00%)
Mar 26, 2020	0.0300	0.0300	0.0250	0.0250	123,400	+0.01(+25.00%)
Mar 25, 2020	0.0250	0.0250	0.0200	0.0200	138,500	-0.01(-20.00%)
Mar 24, 2020	0.0250	0.0250	0.0250	0.0250	272,000	+0.00(+0.00%)
Mar 23, 2020	0.0250	0.0250	0.0250	0.0250	1,222,051	-0.00(-16.67%)
Mar 20, 2020	0.0300	0.0350	0.0250	0.0300	1,252,516	+0.00(+0.00%)
Mar 19, 2020	0.0300	0.0300	0.0250	0.0300	62,000	+0.00(+0.00%)
Mar 18, 2020	0.0250	0.0300	0.0250	0.0300	793,700	+0.00(+0.00%)
Mar 17, 2020	0.0300	0.0300	0.0250	0.0300	265,000	+0.00(+0.00%)
Mar 16, 2020	0.0300	0.0300	0.0250	0.0300	602,966	-0.01(-14.29%)
Mar 13, 2020	0.0400	0.0400	0.0300	0.0350	574,900	-0.00(-12.50%)
Mar 12, 2020	0.0350	0.0400	0.0300	0.0400	412,480	-0.00(-11.11%)
Mar 11, 2020	0.0400	0.0450	0.0400	0.0450	80,000	+0.00(+0.00%)
Mar 10, 2020	0.0400	0.0450	0.0350	0.0450	112,750	+0.00(+0.00%)
Mar 09, 2020	0.0450	0.0450	0.0350	0.0450	965,502	-0.01(-10.00%)
Mar 06, 2020	0.0500	0.0500	0.0450	0.0500	424,150	-0.00(-9.09%)
Mar 05, 2020	0.0500	0.0550	0.0500	0.0550	79,000	+0.00(+10.00%)
Mar 04, 2020	0.0500	0.0500	0.0500	0.0500	577,480	-0.00(-9.09%)
Mar 03, 2020	0.0550	0.0550	0.0500	0.0550	357,600	+0.00(+0.00%)
Mar 02, 2020	0.0500	0.0550	0.0500	0.0550	941,500	+0.00(+0.00%)
Feb 28, 2020	0.0500	0.0550	0.0500	0.0550	519,837	+0.00(+10.00%)
Feb 27, 2020	0.0550	0.0550	0.0500	0.0500	414,500	-0.01(-16.67%)
Feb 26, 2020	0.0600	0.0600	0.0550	0.0600	329,445	+0.00(+0.00%)
Feb 25, 2020	0.0600	0.0600	0.0600	0.0600	182,000	+0.00(+0.00%)
Feb 24, 2020	0.0600	0.0600	0.0600	0.0600	216,020	+0.00(+0.00%)
Feb 21, 2020	0.0650	0.0650	0.0600	0.0600	1,376,866	-0.01(-14.29%)
Feb 20, 2020	0.0650	0.0700	0.0650	0.0700	42,000	+0.01(+7.69%)
Feb 19, 2020	0.0700	0.0700	0.0650	0.0650	434,000	-0.01(-13.33%)
Feb 18, 2020	0.0650	0.0750	0.0650	0.0750	484,290	+0.00(+7.14%)
Feb 14, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 13, 2020	0.0650	0.0700	0.0600	0.0700	189,100	+0.00(+0.00%)
Feb 12, 2020	0.0650	0.0700	0.0600	0.0700	50,025	+0.00(+0.00%)
Feb 11, 2020	0.0650	0.0700	0.0650	0.0700	37,000	+0.00(+0.00%)
Feb 10, 2020	0.0700	0.0700	0.0650	0.0700	496,000	+0.00(+0.00%)
Feb 07, 2020	0.0650	0.0700	0.0650	0.0700	82,465	+0.00(+0.00%)
Feb 06, 2020	0.0650	0.0700	0.0600	0.0700	157,000	+0.00(+0.00%)
Feb 05, 2020	0.0650	0.0700	0.0650	0.0700	177,310	+0.01(+7.69%)
Feb 04, 2020	0.0600	0.0650	0.0600	0.0650	93,050	-0.01(-7.14%)
Feb 03, 2020		0.0700	0.0700	0.0700	500	+0.00(+0.00%)
Jan 31, 2020	0.0650	0.0700	0.0650	0.0700	175,000	+0.00(+0.00%)
Jan 30, 2020	0.0700	0.0700	0.0600	0.0700	392,100	-0.00(-6.67%)
Jan 29, 2020	0.0700	0.0750	0.0700	0.0750	83,000	+0.00(+0.00%)
Jan 28, 2020	0.0700	0.0750	0.0700	0.0750	36,200	+0.00(+0.00%)
Jan 24, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jan 23, 2020	0.0650	0.0700	0.0650	0.0700	173,100	+0.00(+0.00%)
Jan 22, 2020	0.0650	0.0700	0.0650	0.0700	207,230	+0.00(+0.00%)
Jan 21, 2020	0.0650	0.0700	0.0650	0.0700	135,500	-0.00(-6.67%)
Jan 20, 2020	0.0700	0.0750	0.0700	0.0750	66,000	+0.00(+0.00%)
Jan 17, 2020	0.0700	0.0750	0.0700	0.0750	114,350	+0.00(+7.14%)
Jan 16, 2020	0.0700	0.0700	0.0700	0.0700	15,300	-0.00(-6.67%)
Jan 15, 2020	0.0700	0.0750	0.0700	0.0750	126,000	+0.00(+0.00%)
Jan 14, 2020	0.0750	0.0800	0.0700	0.0750	116,000	+0.00(+0.00%)
Jan 13, 2020	0.0750	0.0750	0.0750	0.0750	183,400	-0.01(-6.25%)
Jan 10, 2020	0.0800	0.0800	0.0750	0.0800	22,800	+0.01(+6.67%)
Jan 09, 2020	0.0750	0.0800	0.0750	0.0750	525,000	-0.01(-11.76%)
Jan 08, 2020	0.0800	0.0850	0.0800	0.0850	337,000	+0.00(+0.00%)
Jan 07, 2020	0.0750	0.0850	0.0750	0.0850	547,000	+0.01(+6.25%)
Jan 06, 2020	0.0700	0.0800	0.0700	0.0800	288,000	+0.01(+14.29%)
Jan 03, 2020	0.0700	0.0700	0.0700	0.0700	40,000	+0.00(+0.00%)
Jan 02, 2020	0.0700	0.0700	0.0700	0.0700	40,000	-0.01(-12.50%)
Dec 31, 2019		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Dec 30, 2019	0.0600	0.0700	0.0600	0.0650	469,000	+0.01(+8.33%)
Dec 27, 2019	0.0650	0.0650	0.0600	0.0600	66,000	-0.01(-7.69%)
Dec 24, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 23, 2019	0.0650	0.0650	0.0600	0.0600	57,432	-0.01(-7.69%)
Dec 20, 2019	0.0650	0.0650	0.0650	0.0650	20,500	+0.01(+8.33%)
Dec 19, 2019	0.0600	0.0600	0.0600	0.0600	315,500	+0.00(+0.00%)
Dec 18, 2019	0.0600	0.0600	0.0600	0.0600	67,300	+0.00(+0.00%)
Dec 17, 2019	0.0600	0.0600	0.0600	0.0600	212,000	+0.00(+0.00%)
Dec 16, 2019	0.0650	0.0650	0.0600	0.0600	60,000	+0.00(+0.00%)
Dec 13, 2019	0.0600	0.0600	0.0600	0.0600	146,500	+0.00(+0.00%)
Dec 12, 2019	0.0600	0.0600	0.0600	0.0600	550,000	+0.00(+0.00%)
Dec 11, 2019	0.0600	0.0600	0.0600	0.0600	6,620	+0.00(+0.00%)
Dec 09, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 06, 2019	0.0600	0.0600	0.0600	0.0600	5,500	+0.00(+0.00%)
Dec 05, 2019	0.0550	0.0600	0.0550	0.0600	12,705	+0.00(+0.00%)
Dec 04, 2019	0.0600	0.0600	0.0550	0.0600	102,000	+0.00(+9.09%)
Dec 03, 2019	0.0700	0.0700	0.0550	0.0550	642,630	-0.02(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Satellos Bioscience Inc (TSV: ICO )

Historical Prices

Popular Pages