Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0650	0.0650	0.0550	0.0600	861,558	-0.01(-7.69%)
Nov 28, 2019	0.0650	0.0650	0.0650	0.0650	99,000	-0.01(-7.14%)
Nov 27, 2019	0.0700	0.0700	0.0650	0.0700	245,500	+0.00(+0.00%)
Nov 26, 2019	0.0650	0.0700	0.0650	0.0700	298,699	+0.01(+7.69%)
Nov 25, 2019	0.0700	0.0700	0.0650	0.0650	363,100	-0.01(-7.14%)
Nov 22, 2019	0.0650	0.0700	0.0650	0.0700	41,000	+0.00(+0.00%)
Nov 20, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 19, 2019	0.0750	0.0750	0.0650	0.0700	955,367	-0.01(-12.50%)
Nov 18, 2019	0.0750	0.0800	0.0750	0.0800	53,000	+0.00(+0.00%)
Nov 15, 2019	0.0800	0.0800	0.0750	0.0800	56,000	+0.00(+0.00%)
Nov 14, 2019	0.0850	0.0850	0.0800	0.0800	164,700	+0.00(+0.00%)
Nov 13, 2019	0.0850	0.0850	0.0800	0.0800	40,090	-0.01(-11.11%)
Nov 12, 2019	0.0900	0.0900	0.0900	0.0900	47,500	+0.00(+5.88%)
Nov 11, 2019	0.0850	0.0850	0.0850	0.0850	7,100	-0.00(-5.56%)
Nov 08, 2019	0.0850	0.0900	0.0850	0.0900	49,000	+0.00(+0.00%)
Nov 07, 2019	0.0850	0.0900	0.0850	0.0900	106,000	+0.00(+0.00%)
Nov 05, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 04, 2019	0.0900	0.0900	0.0850	0.0900	250,900	-0.01(-5.26%)
Nov 01, 2019	0.0900	0.0950	0.0850	0.0950	316,357	+0.01(+5.56%)
Oct 31, 2019	0.0900	0.0900	0.0850	0.0900	98,950	+0.00(+0.00%)
Oct 30, 2019	0.0900	0.0900	0.0900	0.0900	70,800	+0.00(+0.00%)
Oct 29, 2019	0.0750	0.0900	0.0750	0.0900	756,410	+0.01(+20.00%)
Oct 28, 2019	0.0750	0.0800	0.0750	0.0750	112,000	-0.01(-6.25%)
Oct 25, 2019	0.0800	0.0800	0.0800	0.0800	35,332	-0.01(-5.88%)
Oct 24, 2019	0.0800	0.0850	0.0750	0.0850	195,000	+0.00(+0.00%)
Oct 23, 2019	0.0800	0.0850	0.0800	0.0850	212,700	+0.00(+0.00%)
Oct 22, 2019	0.0900	0.0900	0.0750	0.0850	1,139,000	-0.00(-5.56%)
Oct 21, 2019	0.1000	0.1050	0.0900	0.0900	1,803,903	-0.01(-10.00%)
Oct 18, 2019	0.1100	0.1100	0.1000	0.1000	164,900	-0.01(-9.09%)
Oct 17, 2019	0.1050	0.1150	0.1000	0.1100	446,200	-0.01(-4.35%)
Oct 16, 2019	0.1200	0.1200	0.1050	0.1150	434,925	-0.01(-11.54%)
Oct 15, 2019	0.1300	0.1300	0.1100	0.1300	339,367	+0.00(+0.00%)
Oct 11, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Oct 10, 2019	0.1350	0.1350	0.1200	0.1250	466,189	-0.01(-7.41%)
Oct 09, 2019	0.1150	0.1350	0.1150	0.1350	299,700	+0.02(+12.50%)
Oct 08, 2019	0.1200	0.1200	0.1200	0.1200	25,000	-0.01(-4.00%)
Oct 07, 2019	0.1150	0.1250	0.1150	0.1250	99,659	+0.01(+4.17%)
Oct 04, 2019	0.1200	0.1250	0.1150	0.1200	111,365	+0.00(+0.00%)
Oct 03, 2019	0.1150	0.1200	0.1100	0.1200	198,100	+0.00(+4.35%)
Oct 02, 2019	0.1050	0.1200	0.1000	0.1150	426,989	+0.01(+15.00%)
Oct 01, 2019	0.1050	0.1050	0.0950	0.1000	620,500	-0.00(-4.76%)
Sep 30, 2019	0.1000	0.1050	0.1000	0.1050	165,700	+0.00(+0.00%)
Sep 27, 2019	0.1000	0.1050	0.1000	0.1050	83,500	+0.00(+5.00%)
Sep 26, 2019	0.1000	0.1000	0.1000	0.1000	3,500	+0.00(+0.00%)
Sep 25, 2019	0.1000	0.1000	0.1000	0.1000	179,000	+0.01(+5.26%)
Sep 24, 2019	0.1100	0.1100	0.0950	0.0950	832,400	-0.01(-13.64%)
Sep 23, 2019	0.1150	0.1150	0.1050	0.1100	458,700	-0.01(-8.33%)
Sep 20, 2019	0.1100	0.1200	0.1100	0.1200	360,000	+0.01(+9.09%)
Sep 19, 2019	0.1100	0.1150	0.1050	0.1100	235,300	+0.00(+0.00%)
Sep 18, 2019	0.1050	0.1150	0.1050	0.1100	377,500	-0.01(-4.35%)
Sep 17, 2019	0.1150	0.1200	0.1150	0.1150	257,800	+0.00(+0.00%)
Sep 16, 2019	0.1200	0.1250	0.1100	0.1150	1,370,662	-0.02(-14.81%)
Sep 13, 2019	0.1400	0.1400	0.1350	0.1350	242,300	-0.01(-3.57%)
Sep 12, 2019	0.1350	0.1400	0.1350	0.1400	419,200	+0.01(+3.70%)
Sep 11, 2019	0.1350	0.1450	0.1350	0.1350	1,626,299	+0.00(+0.00%)
Sep 10, 2019	0.1250	0.1350	0.1200	0.1350	437,100	+0.01(+3.85%)
Sep 09, 2019	0.1150	0.1350	0.1150	0.1300	1,079,250	+0.01(+13.04%)
Sep 06, 2019	0.1000	0.1200	0.1000	0.1150	1,732,451	+0.02(+21.05%)
Sep 05, 2019	0.0900	0.0950	0.0900	0.0950	146,400	-0.01(-5.00%)
Sep 04, 2019	0.0950	0.1000	0.0950	0.1000	57,500	+0.01(+11.11%)
Sep 03, 2019	0.1000	0.1000	0.0900	0.0900	159,500	-0.01(-10.00%)
Aug 30, 2019		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Aug 29, 2019	0.0850	0.0850	0.0850	0.0850	390,000	+0.00(+0.00%)
Aug 28, 2019	0.0850	0.0850	0.0850	0.0850	24,800	+0.00(+0.00%)
Aug 27, 2019	0.0850	0.0850	0.0850	0.0850	271,000	-0.00(-5.56%)
Aug 26, 2019	0.0850	0.0900	0.0850	0.0900	91,000	+0.00(+5.88%)
Aug 23, 2019	0.0850	0.0850	0.0850	0.0850	182,000	+0.01(+6.25%)
Aug 22, 2019	0.0800	0.0800	0.0800	0.0800	284,000	-0.01(-5.88%)
Aug 21, 2019	0.0850	0.0850	0.0800	0.0850	133,110	-0.00(-5.56%)
Aug 20, 2019	0.0800	0.0900	0.0800	0.0900	292,000	+0.01(+12.50%)
Aug 19, 2019	0.0750	0.0800	0.0750	0.0800	818,450	+0.00(+0.00%)
Aug 16, 2019	0.0750	0.0800	0.0750	0.0800	47,951	+0.00(+0.00%)
Aug 15, 2019	0.0750	0.0800	0.0750	0.0800	105,000	-0.01(-5.88%)
Aug 14, 2019	0.0850	0.0850	0.0850	0.0850	10,700	+0.01(+6.25%)
Aug 13, 2019	0.0800	0.0800	0.0800	0.0800	72,459	+0.00(+0.00%)
Aug 12, 2019	0.0800	0.0850	0.0800	0.0800	73,500	-0.01(-5.88%)
Aug 09, 2019	0.0800	0.0850	0.0800	0.0850	323,498	+0.01(+6.25%)
Aug 08, 2019	0.0800	0.0800	0.0800	0.0800	387,200	+0.00(+0.00%)
Aug 07, 2019	0.0900	0.0900	0.0800	0.0800	609,100	-0.01(-5.88%)
Aug 06, 2019	0.0800	0.0850	0.0800	0.0850	576,250	+0.01(+6.25%)
Aug 02, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 01, 2019	0.0900	0.0950	0.0800	0.0800	1,611,450	-0.01(-15.79%)
Jul 31, 2019	0.0950	0.1000	0.0850	0.0950	1,717,908	-0.01(-5.00%)
Jul 30, 2019	0.0700	0.1100	0.0700	0.1000	4,758,424	+0.04(+53.85%)
Jul 29, 2019	0.0600	0.0650	0.0600	0.0650	281,500	+0.01(+8.33%)
Jul 26, 2019	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jul 25, 2019	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Jul 24, 2019	0.0600	0.0600	0.0600	0.0600	42,560	+0.00(+0.00%)
Jul 23, 2019	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Jul 22, 2019	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Jul 19, 2019	0.0600	0.0600	0.0600	0.0600	32,000	+0.00(+0.00%)
Jul 18, 2019	0.0600	0.0600	0.0600	0.0600	364,000	+0.00(+0.00%)
Jul 17, 2019	0.0600	0.0600	0.0600	0.0600	48,000	+0.00(+0.00%)
Jul 16, 2019	0.0600	0.0600	0.0600	0.0600	53,000	+0.00(+0.00%)
Jul 15, 2019	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+0.00%)
Jul 12, 2019	0.0600	0.0600	0.0600	0.0600	81,099	+0.00(+0.00%)
Jul 11, 2019	0.0600	0.0600	0.0600	0.0600	182,999	+0.00(+0.00%)
Jul 10, 2019	0.0600	0.0600	0.0600	0.0600	143,380	+0.00(+0.00%)
Jul 09, 2019	0.0600	0.0600	0.0600	0.0600	164,000	+0.00(+0.00%)
Jul 08, 2019	0.0600	0.0650	0.0600	0.0600	934,300	+0.00(+9.09%)
Jul 05, 2019	0.0600	0.0600	0.0550	0.0550	47,250	-0.00(-8.33%)
Jul 04, 2019	0.0600	0.0600	0.0550	0.0600	1,763,066	+0.00(+0.00%)
Jul 03, 2019	0.0550	0.0600	0.0550	0.0600	1,733,500	+0.00(+0.00%)
Jul 02, 2019	0.0600	0.0600	0.0600	0.0600	118,800	+0.00(+0.00%)
Jun 28, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jun 27, 2019	0.0600	0.0650	0.0600	0.0650	10,599	+0.00(+0.00%)
Jun 26, 2019	0.0600	0.0650	0.0600	0.0650	79,000	+0.01(+8.33%)
Jun 25, 2019	0.0600	0.0600	0.0600	0.0600	17,000	+0.00(+0.00%)
Jun 24, 2019	0.0550	0.0600	0.0550	0.0600	355,000	+0.00(+0.00%)
Jun 21, 2019	0.0600	0.0600	0.0600	0.0600	45,000	+0.00(+0.00%)
Jun 20, 2019	0.0600	0.0600	0.0600	0.0600	126,000	+0.00(+0.00%)
Jun 19, 2019	0.0600	0.0600	0.0600	0.0600	15,400	-0.01(-7.69%)
Jun 18, 2019	0.0600	0.0650	0.0600	0.0650	130,000	+0.01(+8.33%)
Jun 17, 2019	0.0650	0.0650	0.0600	0.0600	543,922	+0.00(+0.00%)
Jun 14, 2019	0.0550	0.0600	0.0550	0.0600	1,566,000	+0.00(+9.09%)
Jun 13, 2019	0.0550	0.0550	0.0550	0.0550	387,000	+0.00(+0.00%)
Jun 12, 2019	0.0550	0.0550	0.0550	0.0550	56,000	-0.00(-8.33%)
Jun 11, 2019	0.0550	0.0600	0.0550	0.0600	44,416	+0.00(+0.00%)
Jun 10, 2019	0.0650	0.0700	0.0600	0.0600	259,900	-0.01(-14.29%)
Jun 07, 2019	0.0650	0.0700	0.0650	0.0700	75,500	+0.01(+7.69%)
Jun 06, 2019	0.0650	0.0650	0.0650	0.0650	48,600	+0.00(+0.00%)
Jun 05, 2019	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Jun 04, 2019	0.0650	0.0650	0.0650	0.0650	102,800	-0.01(-7.14%)
May 31, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 30, 2019	0.0650	0.0650	0.0650	0.0650	226,350	+0.00(+0.00%)
May 29, 2019	0.0650	0.0650	0.0650	0.0650	330,446	+0.00(+0.00%)
May 28, 2019	0.0650	0.0650	0.0650	0.0650	119,000	+0.00(+0.00%)
May 27, 2019	0.0700	0.0700	0.0650	0.0650	334,860	-0.01(-7.14%)
May 24, 2019	0.0700	0.0700	0.0700	0.0700	263,000	-0.00(-6.67%)
May 22, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 17, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 16, 2019	0.0750	0.0800	0.0700	0.0800	15,000	+0.01(+6.67%)
May 15, 2019	0.0700	0.0750	0.0700	0.0750	490,700	+0.00(+7.14%)
May 14, 2019	0.0700	0.0700	0.0700	0.0700	2,300	-0.00(-6.67%)
May 10, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 09, 2019	0.0750	0.0750	0.0700	0.0750	249,000	+0.00(+0.00%)
May 08, 2019	0.0750	0.0800	0.0750	0.0750	46,000	-0.01(-6.25%)
May 07, 2019	0.0800	0.0800	0.0800	0.0800	161,400	-0.01(-5.88%)
May 06, 2019	0.0850	0.0850	0.0850	0.0850	9,000	+0.00(+0.00%)
May 03, 2019	0.0800	0.0850	0.0800	0.0850	104,000	-0.00(-5.56%)
May 02, 2019	0.0900	0.0900	0.0850	0.0900	116,500	-0.01(-5.26%)
May 01, 2019	0.0800	0.0950	0.0800	0.0950	516,470	+0.01(+5.56%)
Apr 30, 2019	0.0850	0.0900	0.0800	0.0900	234,333	+0.00(+5.88%)
Apr 29, 2019	0.0800	0.0900	0.0800	0.0850	104,500	-0.00(-5.56%)
Apr 26, 2019	0.0850	0.0900	0.0800	0.0900	119,700	+0.01(+12.50%)
Apr 25, 2019	0.0800	0.0850	0.0800	0.0800	86,000	-0.01(-5.88%)
Apr 24, 2019	0.0800	0.0850	0.0800	0.0850	197,607	+0.00(+0.00%)
Apr 23, 2019	0.0800	0.0850	0.0800	0.0850	306,000	-0.00(-5.56%)
Apr 22, 2019	0.0900	0.0900	0.0850	0.0900	145,380	+0.00(+0.00%)
Apr 18, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Apr 17, 2019	0.0750	0.0900	0.0700	0.0850	473,302	+0.01(+13.33%)
Apr 16, 2019	0.0700	0.0750	0.0700	0.0750	154,000	+0.00(+7.14%)
Apr 15, 2019	0.0750	0.0750	0.0700	0.0700	230,487	-0.01(-12.50%)
Apr 12, 2019	0.0800	0.0800	0.0750	0.0800	155,329	+0.00(+0.00%)
Apr 11, 2019	0.0800	0.0800	0.0800	0.0800	39,000	+0.00(+0.00%)
Apr 09, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 08, 2019	0.0800	0.0800	0.0800	0.0800	188,759	-0.01(-5.88%)
Apr 05, 2019	0.0800	0.0850	0.0800	0.0850	97,000	+0.00(+0.00%)
Apr 04, 2019	0.0850	0.0850	0.0850	0.0850	15,000	+0.00(+0.00%)
Apr 03, 2019	0.0850	0.0850	0.0800	0.0850	211,501	+0.00(+0.00%)
Apr 02, 2019	0.0900	0.0900	0.0850	0.0850	70,000	-0.00(-5.56%)
Apr 01, 2019	0.0950	0.0950	0.0900	0.0900	398,933	-0.01(-5.26%)
Mar 29, 2019	0.0900	0.0950	0.0850	0.0950	156,666	+0.01(+5.56%)
Mar 28, 2019	0.0900	0.0900	0.0850	0.0900	93,000	+0.00(+0.00%)
Mar 27, 2019	0.0850	0.0950	0.0850	0.0900	952,493	+0.01(+12.50%)
Mar 26, 2019	0.0850	0.0850	0.0800	0.0800	18,250	-0.01(-5.88%)
Mar 25, 2019	0.0900	0.0900	0.0850	0.0850	430,600	-0.00(-5.56%)
Mar 22, 2019	0.0850	0.0900	0.0850	0.0900	259,421	+0.00(+5.88%)
Mar 21, 2019	0.0850	0.0900	0.0850	0.0850	194,500	-0.00(-5.56%)
Mar 20, 2019	0.0850	0.0900	0.0850	0.0900	444,500	-0.01(-5.26%)
Mar 19, 2019	0.0900	0.0950	0.0900	0.0950	342,900	+0.01(+11.76%)
Mar 18, 2019	0.0900	0.0900	0.0850	0.0850	432,800	-0.00(-5.56%)
Mar 15, 2019	0.0900	0.0900	0.0850	0.0900	99,165	+0.00(+0.00%)
Mar 14, 2019	0.0950	0.0950	0.0900	0.0900	360,136	-0.01(-5.26%)
Mar 13, 2019	0.1000	0.1000	0.0950	0.0950	345,500	-0.01(-5.00%)
Mar 12, 2019	0.1000	0.1000	0.0950	0.1000	374,160	+0.00(+0.00%)
Mar 11, 2019	0.1050	0.1050	0.1000	0.1000	356,140	-0.01(-9.09%)
Mar 08, 2019	0.1050	0.1100	0.1000	0.1100	597,745	+0.01(+4.76%)
Mar 07, 2019	0.1000	0.1150	0.0950	0.1050	2,937,155	+0.00(+5.00%)
Mar 06, 2019	0.0900	0.1000	0.0900	0.1000	1,629,660	+0.01(+11.11%)
Mar 05, 2019	0.1000	0.1000	0.0850	0.0900	1,328,588	-0.01(-5.26%)
Mar 04, 2019	0.1100	0.1150	0.0950	0.0950	2,471,953	-0.01(-9.52%)
Mar 01, 2019	0.0850	0.1200	0.0800	0.1050	9,134,655	+0.02(+23.53%)
Feb 28, 2019	0.0650	0.1000	0.0650	0.0850	4,705,288	+0.02(+30.77%)
Feb 27, 2019	0.0650	0.0700	0.0650	0.0650	239,000	+0.00(+0.00%)
Feb 26, 2019	0.0650	0.0700	0.0650	0.0650	103,200	-0.01(-7.14%)
Feb 25, 2019	0.0700	0.0700	0.0650	0.0700	243,385	+0.00(+0.00%)
Feb 22, 2019	0.0600	0.0750	0.0600	0.0700	1,231,483	+0.02(+27.27%)
Feb 21, 2019	0.0550	0.0550	0.0550	0.0550	110,000	-0.00(-8.33%)
Feb 20, 2019	0.0550	0.0600	0.0550	0.0600	149,000	+0.00(+9.09%)
Feb 19, 2019	0.0600	0.0650	0.0550	0.0550	979,200	-0.00(-8.33%)
Feb 15, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 14, 2019	0.0600	0.0600	0.0550	0.0550	4,000	-0.00(-8.33%)
Feb 13, 2019	0.0600	0.0600	0.0550	0.0600	120,464	+0.00(+0.00%)
Feb 12, 2019	0.0600	0.0600	0.0600	0.0600	290,000	-0.01(-7.69%)
Feb 11, 2019	0.0500	0.0700	0.0500	0.0650	970,000	+0.01(+30.00%)
Feb 08, 2019	0.0500	0.0500	0.0500	0.0500	40,000	+0.00(+0.00%)
Feb 07, 2019	0.0500	0.0500	0.0500	0.0500	356,000	+0.00(+0.00%)
Feb 06, 2019	0.0500	0.0500	0.0500	0.0500	65,300	-0.00(-9.09%)
Feb 05, 2019	0.0500	0.0550	0.0500	0.0550	80,000	+0.00(+10.00%)
Feb 04, 2019	0.0500	0.0500	0.0500	0.0500	387,821	-0.00(-9.09%)
Feb 01, 2019	0.0500	0.0550	0.0500	0.0550	215,238	+0.00(+0.00%)
Jan 31, 2019	0.0550	0.0550	0.0500	0.0550	180,681	+0.00(+0.00%)
Jan 30, 2019	0.0550	0.0550	0.0550	0.0550	73,000	+0.00(+0.00%)
Jan 29, 2019	0.0600	0.0600	0.0550	0.0550	33,378	+0.00(+0.00%)
Jan 28, 2019	0.0550	0.0550	0.0550	0.0550	35,000	+0.00(+0.00%)
Jan 25, 2019	0.0600	0.0600	0.0550	0.0550	61,575	-0.00(-8.33%)
Jan 24, 2019	0.0600	0.0600	0.0550	0.0600	67,000	+0.00(+0.00%)
Jan 23, 2019	0.0600	0.0600	0.0550	0.0600	132,500	-0.01(-7.69%)
Jan 22, 2019	0.0650	0.0650	0.0600	0.0650	72,000	+0.00(+0.00%)
Jan 21, 2019	0.0650	0.0650	0.0650	0.0650	14,500	+0.00(+0.00%)
Jan 18, 2019	0.0550	0.0650	0.0550	0.0650	498,000	+0.01(+18.18%)
Jan 17, 2019	0.0550	0.0550	0.0550	0.0550	5,000	-0.00(-8.33%)
Jan 16, 2019	0.0550	0.0600	0.0550	0.0600	139,500	+0.00(+0.00%)
Jan 15, 2019	0.0600	0.0600	0.0600	0.0600	39,500	+0.00(+0.00%)
Jan 14, 2019	0.0650	0.0650	0.0600	0.0600	79,000	+0.00(+0.00%)
Jan 11, 2019	0.0650	0.0650	0.0600	0.0600	142,000	-0.01(-7.69%)
Jan 10, 2019	0.0600	0.0650	0.0600	0.0650	139,500	+0.01(+18.18%)
Jan 09, 2019	0.0550	0.0600	0.0550	0.0550	86,000	-0.00(-8.33%)
Jan 08, 2019	0.0600	0.0600	0.0600	0.0600	120,000	-0.01(-7.69%)
Jan 07, 2019	0.0700	0.0700	0.0600	0.0650	350,300	-0.01(-7.14%)
Jan 04, 2019	0.0650	0.0800	0.0650	0.0700	2,482,570	+0.01(+7.69%)
Jan 03, 2019	0.0500	0.0650	0.0450	0.0650	600,100	+0.01(+30.00%)
Jan 02, 2019	0.0500	0.0500	0.0500	0.0500	30,500	+0.00(+0.00%)
Dec 31, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 28, 2018	0.0500	0.0500	0.0500	0.0500	18,050	+0.00(+0.00%)
Dec 27, 2018	0.0500	0.0500	0.0500	0.0500	241,000	+0.00(+0.00%)
Dec 24, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 21, 2018	0.0550	0.0550	0.0500	0.0500	86,160	+0.00(+0.00%)
Dec 20, 2018	0.0500	0.0550	0.0450	0.0500	138,000	+0.00(+0.00%)
Dec 19, 2018	0.0500	0.0500	0.0500	0.0500	196,500	-0.00(-9.09%)
Dec 18, 2018	0.0500	0.0550	0.0500	0.0550	64,068	+0.00(+0.00%)
Dec 17, 2018	0.0550	0.0550	0.0500	0.0550	12,400	+0.00(+0.00%)
Dec 14, 2018	0.0550	0.0550	0.0550	0.0550	76,000	+0.00(+0.00%)
Dec 13, 2018	0.0600	0.0600	0.0550	0.0550	7,594	+0.00(+0.00%)
Dec 12, 2018	0.0600	0.0600	0.0550	0.0550	94,000	-0.00(-8.33%)
Dec 11, 2018	0.0550	0.0600	0.0550	0.0600	46,000	+0.00(+0.00%)
Dec 10, 2018	0.0600	0.0600	0.0600	0.0600	101,300	+0.00(+9.09%)
Dec 07, 2018	0.0600	0.0600	0.0500	0.0550	191,000	-0.00(-8.33%)
Dec 06, 2018	0.0600	0.0600	0.0600	0.0600	45,020	-0.01(-7.69%)
Dec 05, 2018	0.0650	0.0650	0.0650	0.0650	11,000	+0.00(+0.00%)
Dec 04, 2018	0.0650	0.0650	0.0650	0.0650	174,255	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Satellos Bioscience Inc (TSV: ICO )

Historical Prices

Popular Pages