Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
May 27, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
May 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
May 17, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
May 14, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Apr 30, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Apr 25, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Apr 23, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 121,900 | -0.01(-22.22%) |
Apr 19, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 20,000 | +0.01(+28.57%) |
Apr 15, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,100 | +0.01(+16.67%) |
Apr 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,586 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Mar 20, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Mar 15, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
Mar 05, 2024 | 0.0350 | 0.0500 | 0.0350 | 0.0400 | 196,889 | +0.01(+33.33%) |
Mar 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 62,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 4,000 | -0.01(-14.29%) |
Feb 02, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,500 | +0.01(+16.67%) |
Jan 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | -0.01(-14.29%) |
Jan 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,000 | +0.01(+16.67%) |
Jan 25, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jan 12, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.01(+16.67%) |
Jan 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0300 | 0 | -0.01(-33.33%) | |||
Dec 29, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0450 | 0.0450 | 37,500 | +0.01(+28.57%) | ||
Dec 20, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Dec 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 216,000 | -0.01(-14.29%) |
Dec 18, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 298,500 | +0.01(+16.67%) |
Dec 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 82,000 | -0.01(-14.29%) |
Dec 13, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 22,500 | +0.01(+16.67%) |
Dec 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | -0.01(-14.29%) |
Dec 07, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Dec 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,764 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,100 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,005 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.