Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.2800	0.2800	0.2650	0.2750	509,847	+0.00(+0.00%)
Nov 29, 2016	0.2800	0.2800	0.2700	0.2750	471,314	-0.01(-1.79%)
Nov 28, 2016	0.2800	0.2800	0.2700	0.2800	913,647	+0.02(+5.66%)
Nov 25, 2016	0.2650	0.2700	0.2650	0.2650	607,233	+0.01(+1.92%)
Nov 24, 2016	0.2450	0.2600	0.2450	0.2600	403,947	+0.01(+1.96%)
Nov 23, 2016	0.2600	0.2600	0.2400	0.2550	959,476	-0.01(-1.92%)
Nov 22, 2016	0.2600	0.2700	0.2550	0.2600	480,000	+0.01(+4.00%)
Nov 21, 2016	0.2350	0.2600	0.2350	0.2500	929,666	+0.02(+11.11%)
Nov 18, 2016	0.2300	0.2350	0.2200	0.2250	185,750	-0.01(-2.17%)
Nov 17, 2016	0.2450	0.2450	0.2250	0.2300	425,595	+0.00(+0.00%)
Nov 16, 2016	0.2300	0.2450	0.2300	0.2300	340,000	-0.01(-4.17%)
Nov 15, 2016	0.2250	0.2400	0.2250	0.2400	331,799	+0.01(+6.67%)
Nov 14, 2016	0.2350	0.2350	0.2100	0.2250	861,480	+0.00(+0.00%)
Nov 11, 2016	0.2600	0.2600	0.2250	0.2250	572,210	-0.03(-11.76%)
Nov 10, 2016	0.2600	0.2650	0.2500	0.2550	585,109	-0.01(-3.77%)
Nov 09, 2016	0.2650	0.2700	0.2600	0.2650	417,890	+0.01(+3.92%)
Nov 08, 2016	0.2600	0.2650	0.2550	0.2550	81,956	+0.01(+2.00%)
Nov 07, 2016	0.2600	0.2700	0.2500	0.2500	240,500	-0.02(-5.66%)
Nov 04, 2016	0.2500	0.2650	0.2500	0.2650	195,792	+0.02(+8.16%)
Nov 03, 2016	0.2500	0.2500	0.2450	0.2450	238,417	+0.00(+0.00%)
Nov 02, 2016	0.2550	0.2600	0.2450	0.2450	548,484	-0.01(-2.00%)
Nov 01, 2016	0.2500	0.2600	0.2400	0.2500	604,296	+0.00(+0.00%)
Oct 31, 2016	0.2600	0.2600	0.2450	0.2500	422,577	+0.00(+0.00%)
Oct 28, 2016	0.2500	0.2500	0.2450	0.2500	207,550	+0.00(+0.00%)
Oct 27, 2016	0.2400	0.2500	0.2400	0.2500	315,600	+0.01(+2.04%)
Oct 26, 2016	0.2600	0.2600	0.2450	0.2450	138,150	-0.02(-5.77%)
Oct 25, 2016	0.2600	0.2600	0.2450	0.2600	404,450	+0.00(+0.00%)
Oct 24, 2016	0.2700	0.2700	0.2500	0.2600	370,050	-0.01(-3.70%)
Oct 21, 2016	0.2750	0.2800	0.2650	0.2700	150,534	-0.01(-3.57%)
Oct 20, 2016	0.2850	0.2900	0.2750	0.2800	73,200	-0.01(-3.45%)
Oct 19, 2016	0.2750	0.3000	0.2750	0.2900	304,500	+0.01(+3.57%)
Oct 18, 2016	0.2850	0.2950	0.2800	0.2800	263,310	+0.01(+1.82%)
Oct 17, 2016	0.2800	0.2900	0.2700	0.2750	229,935	+0.00(+0.00%)
Oct 14, 2016	0.2700	0.2800	0.2600	0.2750	1,062,856	+0.04(+14.58%)
Oct 13, 2016	0.2350	0.2550	0.2150	0.2400	946,602	+0.01(+4.35%)
Oct 12, 2016	0.2200	0.2350	0.2200	0.2300	105,091	+0.01(+4.55%)
Oct 11, 2016	0.2250	0.2300	0.2200	0.2200	361,779	-0.02(-8.33%)
Oct 07, 2016		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Oct 06, 2016	0.2250	0.2300	0.2000	0.2300	605,705	+0.00(+0.00%)
Oct 05, 2016	0.2400	0.2400	0.2200	0.2300	123,527	-0.00(-2.13%)
Oct 04, 2016	0.2500	0.2500	0.2200	0.2350	990,691	-0.02(-7.84%)
Oct 03, 2016	0.2700	0.2750	0.2500	0.2550	229,613	-0.01(-3.77%)
Sep 30, 2016	0.2750	0.2800	0.2650	0.2650	181,565	-0.01(-1.85%)
Sep 29, 2016	0.2650	0.2700	0.2600	0.2700	211,000	+0.00(+0.00%)
Sep 28, 2016	0.2600	0.2700	0.2500	0.2700	221,950	+0.02(+5.88%)
Sep 27, 2016	0.2750	0.2750	0.2550	0.2550	169,055	-0.02(-7.27%)
Sep 26, 2016	0.2700	0.2750	0.2600	0.2750	205,650	+0.01(+3.77%)
Sep 23, 2016	0.2600	0.2700	0.2550	0.2650	168,135	+0.01(+3.92%)
Sep 22, 2016	0.2600	0.2700	0.2500	0.2550	403,847	+0.00(+0.00%)
Sep 21, 2016	0.2600	0.2700	0.2450	0.2550	1,275,418	+0.00(+0.00%)
Sep 20, 2016	0.2600	0.2700	0.2400	0.2550	1,268,469	-0.01(-1.92%)
Sep 19, 2016	0.2700	0.2800	0.2600	0.2600	259,272	-0.01(-3.70%)
Sep 16, 2016	0.2700	0.2800	0.2650	0.2700	282,618	-0.01(-1.82%)
Sep 15, 2016	0.2800	0.2850	0.2700	0.2750	105,545	-0.01(-1.79%)
Sep 14, 2016	0.2800	0.2800	0.2700	0.2800	46,800	+0.00(+0.00%)
Sep 13, 2016	0.2700	0.2800	0.2700	0.2800	115,200	+0.00(+0.00%)
Sep 12, 2016	0.2700	0.2800	0.2550	0.2800	272,640	+0.02(+5.66%)
Sep 09, 2016	0.3000	0.3000	0.2600	0.2650	1,075,837	-0.03(-10.17%)
Sep 08, 2016	0.3100	0.3200	0.2950	0.2950	792,842	+0.00(+0.00%)
Sep 07, 2016	0.2950	0.3100	0.2750	0.2950	1,297,991	+0.00(+0.00%)
Sep 06, 2016	0.2950	0.2950	0.2800	0.2950	585,016	+0.01(+1.72%)
Sep 02, 2016		0.2900	0.2900	0.2900	0	+0.03(+11.54%)
Sep 01, 2016	0.2650	0.2800	0.2600	0.2600	181,608	-0.01(-1.89%)
Aug 31, 2016	0.2650	0.2750	0.2600	0.2650	511,500	-0.01(-1.85%)
Aug 30, 2016	0.2750	0.2750	0.2700	0.2700	110,900	+0.00(+0.00%)
Aug 29, 2016	0.2750	0.2850	0.2600	0.2700	668,890	-0.01(-5.26%)
Aug 26, 2016	0.2800	0.2900	0.2700	0.2850	619,270	+0.00(+0.00%)
Aug 25, 2016	0.2500	0.2850	0.2500	0.2850	368,425	+0.03(+14.00%)
Aug 24, 2016	0.2800	0.2800	0.2500	0.2500	1,442,108	-0.03(-10.71%)
Aug 23, 2016	0.2800	0.2900	0.2550	0.2800	1,147,930	+0.01(+3.70%)
Aug 22, 2016	0.3100	0.3100	0.2600	0.2700	1,185,080	-0.02(-8.47%)
Aug 19, 2016	0.3050	0.3100	0.2950	0.2950	356,976	-0.02(-4.84%)
Aug 18, 2016	0.3100	0.3150	0.3000	0.3100	654,150	+0.01(+3.33%)
Aug 17, 2016	0.3300	0.3400	0.2900	0.3000	2,401,170	-0.05(-14.29%)
Aug 16, 2016	0.3400	0.3550	0.3300	0.3500	755,416	+0.01(+2.94%)
Aug 15, 2016	0.3350	0.3450	0.3200	0.3400	865,303	+0.02(+4.62%)
Aug 12, 2016	0.3450	0.3450	0.3150	0.3250	277,678	-0.02(-4.41%)
Aug 11, 2016	0.3550	0.3550	0.3350	0.3400	414,595	-0.01(-4.23%)
Aug 10, 2016	0.3500	0.3550	0.3300	0.3550	539,902	+0.01(+4.41%)
Aug 09, 2016	0.3400	0.3500	0.3300	0.3400	575,490	-0.02(-5.56%)
Aug 08, 2016	0.3550	0.3600	0.3400	0.3600	388,922	+0.00(+0.00%)
Aug 05, 2016	0.3250	0.3600	0.3250	0.3600	329,115	+0.03(+9.09%)
Aug 04, 2016	0.3300	0.3400	0.3250	0.3300	760,402	+0.01(+3.13%)
Aug 03, 2016	0.3400	0.3400	0.3200	0.3200	500,515	-0.01(-3.03%)
Aug 02, 2016	0.3250	0.3500	0.3150	0.3300	914,850	+0.01(+3.13%)
Jul 29, 2016		0.3200	0.3200	0.3200	0	+0.01(+1.59%)
Jul 28, 2016	0.3250	0.3350	0.3150	0.3150	495,500	-0.01(-3.08%)
Jul 27, 2016	0.3250	0.3400	0.3200	0.3250	650,000	-0.01(-2.99%)
Jul 26, 2016	0.3350	0.3400	0.3200	0.3350	212,278	+0.00(+0.00%)
Jul 25, 2016	0.3400	0.3450	0.3200	0.3350	528,916	+0.01(+1.52%)
Jul 22, 2016	0.3150	0.3350	0.3150	0.3300	1,313,278	+0.03(+10.00%)
Jul 21, 2016	0.2850	0.3050	0.2750	0.3000	646,429	+0.02(+7.14%)
Jul 20, 2016	0.2900	0.2900	0.2800	0.2800	633,210	-0.01(-3.45%)
Jul 19, 2016	0.2900	0.3000	0.2800	0.2900	391,550	+0.00(+0.00%)
Jul 18, 2016	0.3100	0.3200	0.2900	0.2900	271,400	-0.01(-3.33%)
Jul 15, 2016	0.3200	0.3200	0.2900	0.3000	1,522,740	-0.03(-7.69%)
Jul 14, 2016	0.3150	0.3300	0.3000	0.3250	1,092,100	+0.00(+0.00%)
Jul 13, 2016	0.2700	0.3300	0.2650	0.3250	2,163,500	+0.07(+25.00%)
Jul 12, 2016	0.2650	0.2750	0.2550	0.2600	426,200	-0.01(-3.70%)
Jul 11, 2016	0.2700	0.2700	0.2550	0.2700	266,402	+0.01(+3.85%)
Jul 08, 2016		0.2700	0.2500	0.2600	321,800	-0.01(-3.70%)
Jul 07, 2016	0.2800	0.2800	0.2650	0.2700	183,164	+0.02(+5.88%)
Jul 05, 2016	0.2350	0.2550	0.2100	0.2550	808,700	+0.02(+8.51%)
Jul 04, 2016	0.2200	0.2350	0.2150	0.2350	392,600	+0.01(+6.82%)
Jun 30, 2016		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Jun 29, 2016	0.2150	0.2250	0.2150	0.2150	147,000	-0.01(-2.27%)
Jun 28, 2016	0.2200	0.2200	0.2100	0.2200	538,300	+0.00(+0.00%)
Jun 27, 2016	0.2200	0.2250	0.2100	0.2200	331,713	-0.01(-2.22%)
Jun 24, 2016	0.2400	0.2400	0.2250	0.2250	534,230	-0.01(-4.26%)
Jun 23, 2016	0.2300	0.2350	0.2250	0.2350	366,900	+0.00(+0.00%)
Jun 22, 2016	0.2350	0.2350	0.2300	0.2350	131,600	+0.00(+0.00%)
Jun 21, 2016	0.2350	0.2350	0.2300	0.2350	347,500	+0.00(+0.00%)
Jun 20, 2016	0.2350	0.2350	0.2300	0.2350	514,200	-0.02(-6.00%)
Jun 17, 2016	0.2350	0.2500	0.2350	0.2500	240,000	+0.01(+4.17%)
Jun 16, 2016	0.2450	0.2500	0.2400	0.2400	329,800	+0.00(+0.00%)
Jun 15, 2016	0.2400	0.2550	0.2350	0.2400	823,500	+0.01(+2.13%)
Jun 14, 2016	0.2450	0.2500	0.2350	0.2350	181,500	+0.00(+0.00%)
Jun 13, 2016	0.2500	0.2500	0.2350	0.2350	176,100	-0.01(-4.08%)
Jun 10, 2016	0.2400	0.2600	0.2250	0.2450	941,355	+0.01(+2.08%)
Jun 09, 2016	0.2350	0.2400	0.2300	0.2400	274,800	+0.00(+0.00%)
Jun 08, 2016	0.2400	0.2500	0.2350	0.2400	553,080	+0.01(+2.13%)
Jun 07, 2016	0.2350	0.2400	0.2350	0.2350	142,800	-0.01(-2.08%)
Jun 06, 2016	0.2350	0.2400	0.2300	0.2400	569,956	+0.00(+0.00%)
Jun 03, 2016	0.2350	0.2400	0.2300	0.2400	332,000	+0.00(+0.00%)
Jun 02, 2016	0.2300	0.2400	0.2250	0.2400	199,300	+0.01(+2.13%)
Jun 01, 2016	0.2300	0.2400	0.2300	0.2350	86,000	+0.00(+2.17%)
May 31, 2016	0.2300	0.2400	0.2200	0.2300	182,157	-0.01(-4.17%)
May 30, 2016	0.2350	0.2500	0.2350	0.2400	1,532,600	+0.01(+2.13%)
May 27, 2016	0.2200	0.2350	0.2200	0.2350	137,900	+0.01(+6.82%)
May 26, 2016	0.2300	0.2300	0.2200	0.2200	180,200	-0.01(-4.35%)
May 25, 2016	0.2200	0.2400	0.2200	0.2300	77,083	+0.01(+4.55%)
May 24, 2016	0.2300	0.2300	0.2200	0.2200	148,400	-0.02(-8.33%)
May 20, 2016		0.2400	0.2400	0.2400	0	-0.01(-2.04%)
May 19, 2016	0.2400	0.2450	0.2300	0.2450	478,976	+0.01(+2.08%)
May 18, 2016	0.2500	0.2650	0.2400	0.2400	553,634	-0.02(-5.88%)
May 17, 2016	0.2650	0.2700	0.2500	0.2550	503,700	-0.01(-1.92%)
May 16, 2016	0.2500	0.2700	0.2500	0.2600	921,728	+0.01(+4.00%)
May 13, 2016	0.2350	0.2500	0.2300	0.2500	430,812	+0.02(+11.11%)
May 12, 2016	0.2350	0.2350	0.2250	0.2250	69,228	-0.01(-2.17%)
May 11, 2016	0.2250	0.2300	0.2250	0.2300	66,250	+0.00(+0.00%)
May 10, 2016	0.2300	0.2350	0.2200	0.2300	433,500	+0.00(+0.00%)
May 09, 2016	0.2400	0.2400	0.2150	0.2300	417,485	-0.00(-2.13%)
May 06, 2016	0.2150	0.2550	0.2100	0.2350	772,822	+0.02(+11.90%)
May 05, 2016	0.2200	0.2300	0.2100	0.2100	163,500	+0.00(+0.00%)
May 04, 2016	0.2150	0.2250	0.2100	0.2100	231,300	-0.01(-2.33%)
May 03, 2016	0.2400	0.2400	0.2150	0.2150	320,800	-0.02(-10.42%)
May 02, 2016	0.2400	0.2600	0.2300	0.2400	534,734	-0.01(-4.00%)
Apr 29, 2016	0.2300	0.2700	0.2250	0.2500	1,114,275	+0.02(+11.11%)
Apr 28, 2016	0.2150	0.2300	0.2150	0.2250	189,867	+0.01(+2.27%)
Apr 27, 2016	0.2150	0.2300	0.2100	0.2200	64,000	+0.01(+4.76%)
Apr 26, 2016	0.2200	0.2250	0.2100	0.2100	420,548	-0.01(-4.55%)
Apr 25, 2016	0.2300	0.2300	0.2150	0.2200	30,500	-0.01(-2.22%)
Apr 22, 2016	0.2150	0.2300	0.2150	0.2250	79,500	-0.01(-6.25%)
Apr 21, 2016	0.2300	0.2400	0.2150	0.2400	323,707	+0.02(+9.09%)
Apr 20, 2016	0.2350	0.2400	0.2100	0.2200	383,700	-0.01(-6.38%)
Apr 19, 2016	0.2400	0.2650	0.2300	0.2350	1,284,855	-0.01(-2.08%)
Apr 18, 2016	0.2100	0.2550	0.2000	0.2400	2,619,723	+0.04(+20.00%)
Apr 15, 2016	0.1700	0.2050	0.1700	0.2000	707,500	+0.03(+17.65%)
Apr 14, 2016	0.1750	0.1800	0.1700	0.1700	33,400	+0.00(+0.00%)
Apr 13, 2016	0.1700	0.1800	0.1700	0.1700	253,200	+0.00(+0.00%)
Apr 12, 2016	0.1500	0.1700	0.1500	0.1700	85,000	+0.01(+6.25%)
Apr 11, 2016	0.1450	0.1600	0.1450	0.1600	857,050	+0.01(+3.23%)
Apr 08, 2016	0.1450	0.1550	0.1450	0.1550	15,400	+0.01(+6.90%)
Apr 07, 2016	0.1550	0.1550	0.1450	0.1450	132,000	-0.01(-3.33%)
Apr 06, 2016	0.1500	0.1500	0.1450	0.1500	271,300	-0.01(-3.23%)
Apr 05, 2016	0.1500	0.1600	0.1500	0.1550	43,650	+0.00(+0.00%)
Apr 04, 2016	0.1450	0.1550	0.1450	0.1550	70,000	+0.01(+3.33%)
Apr 01, 2016	0.1450	0.1500	0.1450	0.1500	68,000	-0.01(-3.23%)
Mar 31, 2016	0.1500	0.1550	0.1450	0.1550	18,000	+0.00(+0.00%)
Mar 30, 2016	0.1500	0.1600	0.1500	0.1550	100,000	+0.00(+0.00%)
Mar 29, 2016	0.1600	0.1600	0.1450	0.1550	79,600	-0.01(-3.13%)
Mar 24, 2016		0.1600	0.1600	0.1600	350	-0.01(-3.03%)
Mar 23, 2016	0.1700	0.1750	0.1650	0.1650	199,800	-0.01(-2.94%)
Mar 22, 2016	0.1650	0.1700	0.1600	0.1700	38,000	+0.00(+0.00%)
Mar 21, 2016	0.1650	0.1700	0.1650	0.1700	189,000	+0.00(+0.00%)
Mar 18, 2016	0.1600	0.1750	0.1600	0.1700	146,000	+0.01(+3.03%)
Mar 17, 2016	0.1800	0.1800	0.1650	0.1650	209,200	-0.01(-2.94%)
Mar 16, 2016	0.1750	0.1850	0.1700	0.1700	27,500	+0.00(+0.00%)
Mar 15, 2016	0.1650	0.1700	0.1650	0.1700	12,000	+0.01(+3.03%)
Mar 14, 2016	0.1700	0.1850	0.1600	0.1650	83,000	-0.01(-5.71%)
Mar 11, 2016	0.1650	0.1800	0.1600	0.1750	167,550	+0.00(+2.94%)
Mar 10, 2016	0.1700	0.1800	0.1600	0.1700	145,000	-0.01(-8.11%)
Mar 09, 2016	0.1700	0.1850	0.1600	0.1850	205,300	+0.01(+2.78%)
Mar 08, 2016	0.1900	0.1900	0.1750	0.1800	235,650	-0.01(-5.26%)
Mar 07, 2016	0.1950	0.1950	0.1800	0.1900	253,381	+0.01(+2.70%)
Mar 04, 2016	0.1700	0.2000	0.1700	0.1850	837,000	+0.01(+5.71%)
Mar 03, 2016	0.1700	0.1850	0.1700	0.1750	175,750	-0.01(-2.78%)
Mar 02, 2016	0.1750	0.1800	0.1700	0.1800	373,130	+0.01(+9.09%)
Mar 01, 2016	0.1650	0.1700	0.1650	0.1650	28,000	+0.00(+0.00%)
Feb 29, 2016	0.1600	0.1650	0.1600	0.1650	321,000	+0.00(+0.00%)
Feb 26, 2016	0.1500	0.1900	0.1500	0.1650	1,314,030	+0.02(+10.00%)
Feb 25, 2016	0.1550	0.1550	0.1500	0.1500	134,500	-0.01(-6.25%)
Feb 24, 2016	0.1650	0.1700	0.1400	0.1600	1,458,900	+0.00(+0.00%)
Feb 23, 2016	0.1650	0.1750	0.1600	0.1600	566,710	-0.01(-5.88%)
Feb 22, 2016	0.1700	0.1700	0.1700	0.1700	218,500	-0.00(-2.86%)
Feb 19, 2016	0.1800	0.1800	0.1750	0.1750	30,000	-0.01(-5.41%)
Feb 18, 2016	0.1750	0.1900	0.1700	0.1850	231,100	+0.01(+5.71%)
Feb 17, 2016	0.1800	0.1800	0.1750	0.1750	46,150	+0.00(+2.94%)
Feb 16, 2016	0.1700	0.1800	0.1700	0.1700	184,327	-0.01(-5.56%)
Feb 12, 2016		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Feb 11, 2016	0.1650	0.1850	0.1650	0.1850	2,182,700	+0.02(+15.62%)
Feb 10, 2016	0.1600	0.1700	0.1600	0.1600	166,000	-0.01(-3.03%)
Feb 09, 2016	0.1650	0.1650	0.1600	0.1650	119,300	+0.01(+3.13%)
Feb 08, 2016	0.1450	0.1900	0.1400	0.1600	1,613,000	+0.01(+3.23%)
Feb 05, 2016	0.1500	0.1550	0.1400	0.1550	196,000	+0.01(+6.90%)
Feb 04, 2016	0.1450	0.1500	0.1450	0.1450	183,000	+0.00(+0.00%)
Feb 03, 2016	0.1400	0.1450	0.1400	0.1450	25,500	+0.01(+7.41%)
Feb 02, 2016	0.1450	0.1450	0.1350	0.1350	222,000	-0.01(-6.90%)
Feb 01, 2016	0.1500	0.1500	0.1450	0.1450	20,500	-0.01(-3.33%)
Jan 29, 2016	0.1450	0.1550	0.1400	0.1500	107,450	+0.01(+7.14%)
Jan 28, 2016	0.1400	0.1400	0.1400	0.1400	54,500	-0.00(-3.45%)
Jan 27, 2016	0.1400	0.1450	0.1350	0.1450	988,500	+0.00(+0.00%)
Jan 26, 2016	0.1400	0.1450	0.1300	0.1450	83,000	+0.01(+7.41%)
Jan 25, 2016	0.1400	0.1400	0.1350	0.1350	74,000	+0.00(+0.00%)
Jan 22, 2016	0.1250	0.1500	0.1250	0.1350	307,000	+0.01(+8.00%)
Jan 21, 2016	0.1250	0.1250	0.1250	0.1250	25,400	+0.00(+0.00%)
Jan 20, 2016	0.1200	0.1250	0.1200	0.1250	212,500	+0.00(+0.00%)
Jan 19, 2016	0.1250	0.1250	0.1250	0.1250	280,850	+0.00(+0.00%)
Jan 18, 2016	0.1200	0.1250	0.1200	0.1250	167,300	+0.00(+0.00%)
Jan 15, 2016	0.1250	0.1300	0.1250	0.1250	95,500	+0.00(+0.00%)
Jan 14, 2016	0.1250	0.1300	0.1250	0.1250	20,400	-0.01(-3.85%)
Jan 13, 2016	0.1300	0.1300	0.1300	0.1300	4,000	+0.01(+8.33%)
Jan 12, 2016	0.1250	0.1250	0.1200	0.1200	71,100	-0.01(-7.69%)
Jan 11, 2016	0.1300	0.1400	0.1300	0.1300	143,454	+0.01(+4.00%)
Jan 08, 2016	0.1400	0.1400	0.1250	0.1250	185,400	-0.02(-13.79%)
Jan 07, 2016	0.1200	0.1450	0.1200	0.1450	41,100	+0.02(+16.00%)
Jan 06, 2016	0.1250	0.1250	0.1200	0.1250	73,000	+0.01(+4.17%)
Jan 05, 2016	0.1200	0.1200	0.1200	0.1200	86,560	+0.01(+9.09%)
Jan 04, 2016	0.1100	0.1100	0.1100	0.1100	2,000	-0.01(-8.33%)
Dec 31, 2015		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Dec 30, 2015	0.1150	0.1200	0.1150	0.1150	65,000	-0.01(-11.54%)
Dec 29, 2015	0.1300	0.1300	0.1300	0.1300	19,000	+0.01(+8.33%)
Dec 24, 2015		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Dec 22, 2015		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Dec 21, 2015	0.1100	0.1200	0.1100	0.1200	99,850	+0.01(+9.09%)
Dec 18, 2015	0.1100	0.1100	0.1100	0.1100	116,000	+0.00(+0.00%)
Dec 17, 2015	0.1100	0.1100	0.1100	0.1100	88,500	+0.00(+0.00%)
Dec 16, 2015	0.1100	0.1200	0.1100	0.1100	145,000	+0.01(+4.76%)
Dec 15, 2015	0.1150	0.1150	0.1050	0.1050	185,000	-0.01(-8.70%)
Dec 14, 2015	0.1200	0.1200	0.1050	0.1150	641,500	-0.00(-4.17%)
Dec 11, 2015	0.1200	0.1200	0.1200	0.1200	21,000	-0.01(-7.69%)
Dec 10, 2015	0.1250	0.1300	0.1250	0.1300	76,360	+0.01(+8.33%)
Dec 09, 2015	0.1200	0.1200	0.1200	0.1200	143,000	-0.01(-4.00%)
Dec 08, 2015	0.1150	0.1250	0.1150	0.1250	446,000	+0.01(+4.17%)
Dec 07, 2015	0.1200	0.1250	0.1200	0.1200	281,000	+0.00(+0.00%)
Dec 04, 2015	0.1300	0.1300	0.1200	0.1200	177,100	+0.00(+0.00%)
Dec 03, 2015	0.1200	0.1200	0.1200	0.1200	143,500	+0.00(+0.00%)
Dec 02, 2015	0.1250	0.1300	0.1200	0.1200	156,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Moneta Porcupine Min (TSX: ME )

Historical Prices

Popular Pages