Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 29, 2011	0.1650	0.1800	0.1650	0.1700	11,000	+0.00(+0.00%)
Nov 28, 2011	0.1700	0.1700	0.1700	0.1700	56,200	+0.00(+0.00%)
Nov 25, 2011	0.1700	0.1700	0.1700	0.1700	28,000	-0.02(-10.53%)
Nov 24, 2011	0.1800	0.1900	0.1600	0.1900	160,932	+0.01(+5.56%)
Nov 23, 2011	0.1800	0.1800	0.1800	0.1800	20,000	-0.01(-2.70%)
Nov 22, 2011	0.1850	0.1850	0.1850	0.1850	1,500	-0.01(-5.13%)
Nov 21, 2011	0.1900	0.1950	0.1800	0.1950	112,500	+0.02(+8.33%)
Nov 18, 2011	0.2000	0.2000	0.1800	0.1800	202,245	-0.01(-5.26%)
Nov 17, 2011	0.1900	0.1900	0.1900	0.1900	41,005	-0.01(-7.32%)
Nov 16, 2011	0.1900	0.2050	0.1850	0.2050	98,000	+0.01(+7.89%)
Nov 15, 2011	0.1900	0.1900	0.1900	0.1900	49,849	-0.01(-7.32%)
Nov 14, 2011	0.2200	0.2200	0.1800	0.2050	52,621	-0.01(-2.38%)
Nov 11, 2011	0.2100	0.2300	0.2050	0.2100	58,500	-0.01(-4.55%)
Nov 10, 2011	0.2200	0.2200	0.2100	0.2200	20,000	+0.02(+10.00%)
Nov 09, 2011	0.2150	0.2150	0.2000	0.2000	43,500	-0.01(-6.98%)
Nov 08, 2011	0.2150	0.2150	0.2150	0.2150	18,500	+0.01(+4.88%)
Nov 07, 2011	0.2200	0.2200	0.2050	0.2050	31,500	-0.02(-6.82%)
Nov 04, 2011	0.2150	0.2200	0.2150	0.2200	3,500	+0.01(+4.76%)
Nov 03, 2011	0.2200	0.2200	0.1950	0.2100	41,000	-0.01(-4.55%)
Nov 02, 2011	0.2050	0.2200	0.2050	0.2200	34,600	+0.03(+15.79%)
Nov 01, 2011	0.1900	0.1900	0.1900	0.1900	9,000	-0.03(-13.64%)
Oct 31, 2011	0.2200	0.2200	0.2200	0.2200	3,200	+0.00(+0.00%)
Oct 28, 2011	0.2100	0.2200	0.2100	0.2200	96,200	+0.02(+12.82%)
Oct 27, 2011		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Oct 26, 2011	0.1950	0.2100	0.1950	0.1950	38,500	+0.01(+2.63%)
Oct 25, 2011	0.2000	0.2000	0.1900	0.1900	35,500	-0.01(-5.00%)
Oct 24, 2011	0.1900	0.2100	0.1900	0.2000	90,600	+0.00(+0.00%)
Oct 21, 2011	0.2000	0.2000	0.2000	0.2000	43,000	+0.01(+2.56%)
Oct 20, 2011	0.1900	0.1950	0.1850	0.1950	136,005	+0.01(+2.63%)
Oct 19, 2011	0.1750	0.1900	0.1750	0.1900	81,700	+0.00(+0.00%)
Oct 18, 2011	0.1800	0.1900	0.1800	0.1900	9,000	+0.00(+0.00%)
Oct 17, 2011	0.1900	0.1900	0.1900	0.1900	60,000	+0.01(+5.56%)
Oct 14, 2011	0.1800	0.1800	0.1800	0.1800	130,000	+0.01(+5.88%)
Oct 13, 2011	0.1750	0.1750	0.1650	0.1700	150,735	-0.01(-5.56%)
Oct 12, 2011	0.1700	0.1900	0.1700	0.1800	95,000	+0.01(+5.88%)
Oct 11, 2011	0.1700	0.1700	0.1600	0.1700	7,000	+0.01(+3.03%)
Oct 07, 2011	0.1650	0.1650	0.1650	0.1650	23,340	+0.00(+0.00%)
Oct 06, 2011	0.1650	0.1650	0.1600	0.1650	40,500	+0.00(+0.00%)
Oct 05, 2011	0.1500	0.1650	0.1500	0.1650	637,100	+0.02(+17.86%)
Oct 04, 2011	0.1450	0.1450	0.1350	0.1400	55,100	-0.01(-6.67%)
Oct 03, 2011	0.1600	0.1600	0.1300	0.1500	127,600	-0.02(-11.76%)
Sep 30, 2011	0.1700	0.1750	0.1600	0.1700	108,900	+0.00(+0.00%)
Sep 29, 2011	0.1700	0.1700	0.1600	0.1700	89,500	-0.00(-2.86%)
Sep 28, 2011	0.1700	0.1750	0.1600	0.1750	40,000	-0.01(-5.41%)
Sep 27, 2011	0.1850	0.1850	0.1850	0.1850	21,000	+0.03(+19.35%)
Sep 26, 2011	0.1550	0.1700	0.1550	0.1550	73,407	-0.02(-13.89%)
Sep 23, 2011	0.1850	0.1850	0.1500	0.1800	197,700	-0.01(-2.70%)
Sep 22, 2011	0.1900	0.1950	0.1850	0.1850	93,700	-0.01(-5.13%)
Sep 21, 2011	0.1900	0.2000	0.1900	0.1950	18,700	-0.01(-2.50%)
Sep 20, 2011	0.2100	0.2100	0.2000	0.2000	32,000	-0.00(-2.44%)
Sep 19, 2011	0.2050	0.2050	0.2050	0.2050	57,500	+0.01(+5.13%)
Sep 16, 2011	0.2000	0.2000	0.1950	0.1950	85,000	+0.00(+0.00%)
Sep 15, 2011	0.1950	0.1950	0.1950	0.1950	2,250	-0.01(-2.50%)
Sep 14, 2011	0.2000	0.2050	0.1900	0.2000	102,400	+0.00(+0.00%)
Sep 13, 2011	0.1900	0.2000	0.1900	0.2000	90,000	+0.02(+11.11%)
Sep 12, 2011	0.2150	0.2150	0.1600	0.1800	244,000	-0.03(-14.29%)
Sep 09, 2011	0.2100	0.2150	0.2100	0.2100	151,700	-0.01(-2.33%)
Sep 08, 2011	0.2050	0.2150	0.2000	0.2150	111,800	-0.01(-2.27%)
Sep 07, 2011	0.2100	0.2200	0.1950	0.2200	124,000	+0.01(+2.33%)
Sep 06, 2011	0.2300	0.2300	0.2000	0.2150	190,500	+0.01(+2.38%)
Sep 02, 2011	0.2100	0.2300	0.2100	0.2100	122,000	-0.01(-4.55%)
Sep 01, 2011	0.2200	0.2200	0.2200	0.2200	25,000	+0.01(+4.76%)
Aug 31, 2011	0.2000	0.2150	0.2000	0.2100	28,000	+0.01(+5.00%)
Aug 30, 2011	0.2100	0.2100	0.1900	0.2000	204,925	-0.01(-4.76%)
Aug 29, 2011	0.2100	0.2100	0.2000	0.2100	64,500	-0.01(-2.33%)
Aug 26, 2011	0.2150	0.2150	0.2150	0.2150	30,000	+0.01(+2.38%)
Aug 25, 2011	0.2000	0.2400	0.2000	0.2100	97,000	+0.01(+5.00%)
Aug 24, 2011	0.2250	0.2250	0.2000	0.2000	73,500	-0.01(-6.98%)
Aug 23, 2011		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Aug 22, 2011	0.2200	0.2300	0.2150	0.2150	151,000	-0.01(-2.27%)
Aug 19, 2011	0.2200	0.2200	0.2200	0.2200	98,000	-0.01(-2.22%)
Aug 18, 2011	0.2200	0.2300	0.1950	0.2250	92,521	+0.02(+7.14%)
Aug 17, 2011	0.2300	0.2300	0.1900	0.2100	147,000	+0.00(+0.00%)
Aug 16, 2011	0.2200	0.2200	0.2100	0.2100	110,200	-0.01(-4.55%)
Aug 15, 2011	0.2300	0.2300	0.2200	0.2200	38,000	-0.01(-4.35%)
Aug 12, 2011	0.2200	0.2300	0.2200	0.2300	51,522	+0.01(+4.55%)
Aug 11, 2011	0.2200	0.2200	0.2100	0.2200	56,000	+0.01(+4.76%)
Aug 10, 2011	0.2400	0.2450	0.2100	0.2100	163,500	-0.03(-12.50%)
Aug 09, 2011	0.2400	0.2400	0.2400	0.2400	57,000	+0.02(+9.09%)
Aug 08, 2011	0.2200	0.2450	0.2050	0.2200	61,150	-0.01(-2.22%)
Aug 05, 2011	0.2300	0.2350	0.2200	0.2250	167,500	+0.00(+0.00%)
Aug 04, 2011	0.2400	0.2400	0.2050	0.2250	95,000	-0.02(-10.00%)
Aug 03, 2011	0.2500	0.2550	0.2500	0.2500	187,314	+0.01(+2.04%)
Aug 02, 2011	0.2700	0.2700	0.2450	0.2450	64,120	-0.04(-12.50%)
Jul 29, 2011	0.2450	0.2800	0.2450	0.2800	104,900	+0.04(+14.29%)
Jul 28, 2011	0.2450	0.2450	0.2400	0.2450	88,000	-0.02(-7.55%)
Jul 27, 2011	0.2650	0.2650	0.2600	0.2650	58,500	+0.02(+8.16%)
Jul 26, 2011	0.2350	0.2500	0.2350	0.2450	54,590	-0.01(-3.92%)
Jul 25, 2011	0.2300	0.2550	0.2300	0.2550	37,000	+0.01(+4.08%)
Jul 22, 2011	0.2450	0.2450	0.2300	0.2450	77,500	-0.02(-5.77%)
Jul 21, 2011	0.2450	0.2600	0.2400	0.2600	165,800	+0.01(+1.96%)
Jul 20, 2011	0.2550	0.2550	0.2550	0.2550	60,000	+0.00(+0.00%)
Jul 19, 2011	0.2550	0.2700	0.2550	0.2550	98,053	-0.02(-7.27%)
Jul 18, 2011	0.2450	0.2800	0.2450	0.2750	202,500	+0.02(+7.84%)
Jul 15, 2011	0.2500	0.2550	0.2300	0.2550	139,000	+0.00(+0.00%)
Jul 14, 2011	0.2500	0.2700	0.2500	0.2550	106,360	+0.01(+2.00%)
Jul 13, 2011	0.2500	0.2500	0.2500	0.2500	500	-0.01(-1.96%)
Jul 12, 2011	0.2500	0.2550	0.2500	0.2550	4,000	+0.02(+6.25%)
Jul 11, 2011	0.2500	0.2500	0.2300	0.2400	58,800	-0.02(-5.88%)
Jul 08, 2011	0.2550	0.2550	0.2550	0.2550	2,300	+0.01(+2.00%)
Jul 07, 2011	0.2500	0.2500	0.2500	0.2500	75,500	+0.00(+0.00%)
Jul 06, 2011	0.2550	0.2550	0.2450	0.2500	58,400	-0.01(-1.96%)
Jul 05, 2011	0.2650	0.2800	0.2500	0.2550	60,700	+0.01(+2.00%)
Jul 04, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 30, 2011	0.2450	0.2550	0.2450	0.2500	50,500	+0.01(+4.17%)
Jun 29, 2011	0.2300	0.2450	0.2250	0.2400	88,500	+0.01(+6.67%)
Jun 28, 2011	0.2400	0.2400	0.2250	0.2250	2,880	-0.01(-2.17%)
Jun 27, 2011	0.2300	0.2450	0.2250	0.2300	161,484	-0.01(-6.12%)
Jun 24, 2011	0.2300	0.2450	0.2300	0.2450	3,500	+0.01(+4.26%)
Jun 23, 2011	0.2450	0.2450	0.2350	0.2350	148,000	-0.02(-6.00%)
Jun 22, 2011	0.2400	0.2500	0.2400	0.2500	60,500	+0.00(+0.00%)
Jun 21, 2011	0.2400	0.2550	0.2350	0.2500	42,500	+0.02(+8.70%)
Jun 20, 2011	0.2400	0.2400	0.2250	0.2300	393,035	-0.04(-14.81%)
Jun 17, 2011	0.2700	0.2750	0.2700	0.2700	36,400	+0.02(+8.00%)
Jun 16, 2011	0.2500	0.2700	0.2450	0.2500	54,000	+0.01(+4.17%)
Jun 15, 2011	0.2400	0.2450	0.2350	0.2400	86,500	-0.02(-7.69%)
Jun 14, 2011	0.2400	0.2650	0.2400	0.2600	106,200	+0.02(+8.33%)
Jun 13, 2011	0.2500	0.2500	0.2400	0.2400	74,800	-0.04(-12.73%)
Jun 10, 2011	0.2750	0.2750	0.2400	0.2750	105,000	+0.00(+0.00%)
Jun 09, 2011	0.2500	0.2750	0.2300	0.2750	68,300	+0.04(+17.02%)
Jun 08, 2011	0.2600	0.2600	0.2350	0.2350	131,100	-0.03(-9.62%)
Jun 07, 2011	0.2700	0.2800	0.2600	0.2600	24,000	-0.02(-5.45%)
Jun 06, 2011	0.2800	0.2800	0.2700	0.2750	282,130	-0.01(-1.79%)
Jun 03, 2011	0.2800	0.2800	0.2700	0.2800	103,075	+0.03(+9.80%)
May 24, 2011	0.2650	0.2700	0.2550	0.2550	29,500	-0.02(-5.56%)
May 20, 2011	0.2700	0.2700	0.2600	0.2700	120,000	+0.02(+5.88%)
May 19, 2011	0.2650	0.2650	0.2550	0.2550	32,500	-0.01(-3.77%)
May 18, 2011	0.2500	0.2650	0.2350	0.2650	261,060	+0.02(+6.00%)
May 17, 2011	0.2600	0.2600	0.2450	0.2500	204,000	-0.01(-1.96%)
May 16, 2011	0.2700	0.2850	0.2550	0.2550	85,000	-0.03(-10.53%)
May 13, 2011	0.2700	0.2850	0.2650	0.2850	445,100	-0.02(-5.00%)
May 12, 2011	0.2850	0.3000	0.2750	0.3000	169,000	+0.01(+3.45%)
May 11, 2011	0.3000	0.3000	0.2650	0.2900	268,500	-0.03(-9.38%)
May 10, 2011	0.3200	0.3250	0.3100	0.3200	116,000	+0.01(+3.23%)
May 09, 2011	0.3150	0.3400	0.3100	0.3100	145,500	-0.01(-1.59%)
May 06, 2011	0.2950	0.3200	0.2950	0.3150	41,000	+0.02(+6.78%)
May 05, 2011	0.3000	0.3650	0.2750	0.2950	196,650	-0.01(-1.67%)
May 04, 2011	0.3200	0.3200	0.3000	0.3000	26,000	-0.01(-3.23%)
May 03, 2011	0.3200	0.3200	0.3000	0.3100	202,000	-0.02(-6.06%)
May 02, 2011	0.3300	0.3300	0.3100	0.3300	42,000	-0.02(-5.71%)
Apr 29, 2011	0.3300	0.3500	0.3300	0.3500	87,910	+0.01(+1.45%)
Apr 28, 2011	0.3300	0.3450	0.3100	0.3450	279,943	-0.01(-1.43%)
Apr 27, 2011	0.3450	0.3500	0.3450	0.3500	53,999	+0.01(+2.94%)
Apr 26, 2011	0.3450	0.3500	0.3300	0.3400	289,950	+0.00(+0.00%)
Apr 25, 2011	0.3700	0.3500	0.3400	0.3400	149,500	-0.03(-8.11%)
Apr 21, 2011	0.3600	0.3700	0.3500	0.3700	31,500	+0.00(+0.00%)
Apr 20, 2011	0.3700	0.3700	0.3600	0.3700	91,000	+0.00(+0.00%)
Apr 19, 2011	0.3400	0.3700	0.3400	0.3700	325,120	+0.02(+4.23%)
Apr 18, 2011	0.3500	0.3600	0.3450	0.3550	118,540	-0.01(-1.39%)
Apr 15, 2011	0.3550	0.3600	0.3500	0.3600	172,000	+0.01(+1.41%)
Apr 14, 2011	0.3500	0.3600	0.3500	0.3550	70,932	+0.01(+1.43%)
Apr 13, 2011	0.3500	0.3500	0.3400	0.3500	276,850	+0.01(+2.94%)
Apr 12, 2011	0.3400	0.3400	0.3400	0.3400	237,000	-0.01(-2.86%)
Apr 11, 2011	0.3600	0.3600	0.3400	0.3500	178,500	-0.01(-1.41%)
Apr 08, 2011	0.3450	0.3550	0.3400	0.3550	63,000	-0.01(-1.39%)
Apr 07, 2011	0.3600	0.3600	0.3500	0.3600	31,000	+0.00(+0.00%)
Apr 06, 2011	0.3450	0.3600	0.3450	0.3600	132,850	+0.01(+2.86%)
Apr 05, 2011	0.3500	0.3500	0.3400	0.3500	67,016	+0.01(+1.45%)
Apr 04, 2011	0.3500	0.3650	0.3400	0.3450	300,965	-0.01(-1.43%)
Apr 01, 2011	0.3450	0.3600	0.3450	0.3500	361,000	-0.02(-5.41%)
Mar 31, 2011	0.3600	0.3850	0.3550	0.3700	137,200	+0.01(+2.78%)
Mar 30, 2011	0.3800	0.3800	0.3600	0.3600	280,500	-0.04(-8.86%)
Mar 29, 2011	0.3750	0.4200	0.3750	0.3950	365,000	+0.02(+5.33%)
Mar 28, 2011	0.3900	0.3900	0.3750	0.3750	54,500	-0.03(-6.25%)
Mar 25, 2011	0.3800	0.4200	0.3800	0.4000	469,300	+0.03(+6.67%)
Mar 24, 2011	0.4000	0.4000	0.3650	0.3750	292,500	-0.01(-1.32%)
Mar 23, 2011	0.3600	0.4050	0.3600	0.3800	389,300	+0.03(+8.57%)
Mar 22, 2011	0.3400	0.3500	0.3400	0.3500	205,495	+0.00(+0.00%)
Mar 21, 2011	0.3400	0.3500	0.3400	0.3500	14,000	+0.00(+0.00%)
Mar 18, 2011	0.3450	0.3500	0.3400	0.3500	150,050	+0.00(+0.00%)
Mar 17, 2011	0.3500	0.3500	0.3400	0.3500	18,700	+0.01(+2.94%)
Mar 16, 2011	0.3400	0.3500	0.3400	0.3400	768,999	+0.00(+0.00%)
Mar 15, 2011	0.3400	0.3400	0.3400	0.3400	612,500	-0.00(-1.45%)
Mar 14, 2011	0.3800	0.3800	0.3400	0.3450	241,100	-0.02(-5.48%)
Mar 11, 2011	0.3400	0.3650	0.3400	0.3650	125,471	+0.01(+2.82%)
Mar 10, 2011	0.3500	0.3600	0.3400	0.3550	364,600	-0.01(-1.39%)
Mar 09, 2011	0.3650	0.3750	0.3500	0.3600	215,200	-0.02(-4.00%)
Mar 08, 2011	0.4000	0.4050	0.3750	0.3750	384,250	-0.03(-6.25%)
Mar 07, 2011	0.4300	0.4300	0.4000	0.4000	149,500	-0.02(-5.88%)
Mar 04, 2011	0.4100	0.4400	0.4100	0.4250	452,900	+0.02(+4.94%)
Mar 03, 2011	0.4250	0.4250	0.4050	0.4050	86,750	-0.00(-1.22%)
Mar 02, 2011	0.4150	0.4300	0.4000	0.4100	139,100	-0.01(-2.38%)
Mar 01, 2011	0.4200	0.4200	0.4100	0.4200	398,000	+0.01(+3.70%)
Feb 28, 2011	0.4500	0.4500	0.4000	0.4050	529,250	-0.04(-10.00%)
Feb 25, 2011	0.4300	0.4600	0.4300	0.4500	448,792	+0.01(+1.12%)
Feb 24, 2011	0.4800	0.4800	0.4400	0.4450	797,170	-0.02(-5.32%)
Feb 23, 2011	0.3900	0.4750	0.3850	0.4700	2,812,562	+0.08(+22.08%)
Feb 22, 2011	0.3750	0.3900	0.3700	0.3850	436,800	+0.01(+2.67%)
Feb 18, 2011	0.3650	0.3750	0.3550	0.3750	210,300	+0.01(+2.74%)
Feb 17, 2011	0.3550	0.3650	0.3500	0.3650	294,614	+0.01(+1.39%)
Feb 16, 2011	0.3550	0.3650	0.3550	0.3600	195,500	-0.01(-1.37%)
Feb 15, 2011	0.3600	0.3650	0.3550	0.3650	288,750	+0.01(+2.82%)
Feb 14, 2011	0.3500	0.3650	0.3500	0.3550	174,972	-0.01(-1.39%)
Feb 11, 2011	0.3450	0.3600	0.3450	0.3600	158,600	+0.00(+0.00%)
Feb 10, 2011	0.3400	0.3600	0.3350	0.3600	142,138	+0.02(+5.88%)
Feb 09, 2011	0.3400	0.3500	0.3400	0.3400	352,356	+0.00(+0.00%)
Feb 08, 2011	0.3450	0.3500	0.3400	0.3400	868,600	+0.00(+0.00%)
Feb 07, 2011	0.3400	0.3450	0.3400	0.3400	305,000	-0.00(-1.45%)
Feb 04, 2011	0.3250	0.3450	0.3100	0.3450	838,000	+0.01(+2.99%)
Feb 03, 2011	0.3400	0.3450	0.3050	0.3350	479,716	-0.01(-1.47%)
Feb 02, 2011	0.3400	0.3400	0.3350	0.3400	99,011	+0.00(+0.00%)
Feb 01, 2011	0.3500	0.3500	0.3350	0.3400	305,225	+0.01(+1.49%)
Jan 31, 2011	0.3450	0.3550	0.3300	0.3350	418,356	-0.01(-2.90%)
Jan 28, 2011	0.3500	0.3550	0.3450	0.3450	174,600	-0.01(-1.43%)
Jan 27, 2011	0.3800	0.3800	0.3500	0.3500	228,000	-0.02(-5.41%)
Jan 26, 2011	0.3600	0.3700	0.3600	0.3700	144,504	+0.01(+2.78%)
Jan 25, 2011	0.3800	0.3800	0.3500	0.3600	763,000	-0.03(-7.69%)
Jan 24, 2011	0.3950	0.3950	0.3800	0.3900	170,174	-0.01(-1.27%)
Jan 21, 2011	0.3600	0.3950	0.3600	0.3950	1,048,057	+0.03(+8.22%)
Jan 20, 2011	0.3700	0.3700	0.3500	0.3650	168,600	-0.02(-5.19%)
Jan 19, 2011	0.3850	0.3850	0.3750	0.3850	587,181	+0.01(+1.32%)
Jan 18, 2011	0.3650	0.3850	0.3650	0.3800	400,254	+0.02(+4.11%)
Jan 17, 2011	0.3550	0.3850	0.3550	0.3650	198,000	+0.01(+1.39%)
Jan 14, 2011	0.3550	0.3600	0.3500	0.3600	203,900	+0.01(+1.41%)
Jan 13, 2011	0.3500	0.3650	0.3500	0.3550	175,600	+0.00(+0.00%)
Jan 12, 2011	0.3600	0.3600	0.3400	0.3550	175,500	-0.02(-4.05%)
Jan 11, 2011	0.3500	0.3700	0.3450	0.3700	127,367	+0.01(+2.78%)
Jan 10, 2011	0.3450	0.3600	0.3400	0.3600	244,500	+0.02(+5.88%)
Jan 07, 2011	0.3400	0.3500	0.3400	0.3400	349,700	-0.01(-2.86%)
Jan 06, 2011	0.3450	0.3500	0.3400	0.3500	238,250	+0.01(+1.45%)
Jan 05, 2011	0.3600	0.3600	0.3400	0.3450	356,805	-0.02(-4.17%)
Jan 04, 2011	0.3750	0.3800	0.3400	0.3600	415,645	-0.03(-7.69%)
Dec 31, 2010	0.3750	0.3900	0.3750	0.3900	450,600	+0.02(+4.00%)
Dec 30, 2010	0.3700	0.3750	0.3600	0.3750	133,095	+0.01(+1.35%)
Dec 29, 2010	0.3700	0.3850	0.3700	0.3700	194,041	+0.00(+0.00%)
Dec 24, 2010	0.3500	0.3900	0.3500	0.3700	955,000	+0.01(+2.78%)
Dec 23, 2010	0.3450	0.3600	0.3400	0.3600	282,400	+0.02(+5.88%)
Dec 22, 2010	0.3500	0.3500	0.3400	0.3400	220,564	-0.01(-2.86%)
Dec 21, 2010	0.3500	0.3500	0.3400	0.3500	303,000	+0.00(+0.00%)
Dec 20, 2010	0.3450	0.3500	0.3400	0.3500	157,825	+0.01(+2.94%)
Dec 17, 2010	0.3450	0.3500	0.3400	0.3400	1,016,605	+0.00(+0.00%)
Dec 16, 2010	0.3300	0.3550	0.3250	0.3400	1,971,360	+0.02(+4.62%)
Dec 15, 2010	0.3450	0.3500	0.3250	0.3250	256,764	-0.03(-8.45%)
Dec 14, 2010	0.3400	0.3600	0.3100	0.3550	635,118	+0.01(+1.43%)
Dec 13, 2010	0.3250	0.3500	0.3250	0.3500	667,820	+0.03(+9.37%)
Dec 10, 2010	0.3150	0.3200	0.3000	0.3200	434,400	+0.00(+0.00%)
Dec 09, 2010	0.3200	0.3200	0.2950	0.3200	313,100	+0.00(+0.00%)
Dec 08, 2010	0.3300	0.3300	0.3000	0.3200	589,300	-0.01(-1.54%)
Dec 07, 2010	0.3100	0.3500	0.3100	0.3250	1,655,200	+0.02(+6.56%)
Dec 06, 2010	0.3200	0.3250	0.3000	0.3050	1,212,900	-0.01(-1.61%)
Dec 03, 2010	0.2750	0.3200	0.2750	0.3100	775,800	+0.04(+14.81%)
Dec 02, 2010	0.2800	0.2850	0.2700	0.2700	400,600	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Moneta Porcupine Min (TSX: ME )

Historical Prices

Popular Pages