Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	11.18	11.29	10.98	11.10	669,358	+0.12(+1.13%)
Nov 29, 2007	10.78	11.01	10.78	10.98	979,472	+0.14(+1.32%)
Nov 28, 2007	10.57	10.83	10.44	10.83	965,789	+0.36(+3.46%)
Nov 27, 2007	10.51	10.59	10.29	10.47	930,937	+0.00(+0.00%)
Nov 26, 2007	11.05	11.13	10.45	10.47	1,270,279	-0.59(-5.30%)
Nov 23, 2007	10.58	11.23	10.58	11.06	604,332	+0.58(+5.49%)
Nov 21, 2007	10.56	10.63	10.33	10.48	969,412	-0.16(-1.48%)
Nov 20, 2007	10.53	10.74	10.39	10.64	592,257	+0.08(+0.76%)
Nov 19, 2007	10.87	10.91	10.47	10.56	641,169	-0.42(-3.86%)
Nov 16, 2007	10.98	11.10	10.80	10.98	1,095,112	+0.04(+0.34%)
Nov 15, 2007	10.93	11.06	10.86	10.94	605,056	-0.05(-0.49%)
Nov 14, 2007	11.14	11.14	10.92	11.00	627,268	-0.11(-0.99%)
Nov 13, 2007	10.96	11.13	10.91	11.11	482,019	+0.23(+2.09%)
Nov 12, 2007	10.93	11.07	10.88	10.88	754,736	-0.04(-0.40%)
Nov 09, 2007	10.95	11.03	10.82	10.92	816,819	-0.17(-1.49%)
Nov 08, 2007	10.98	11.16	10.95	11.09	862,659	+0.18(+1.67%)
Nov 07, 2007	10.98	11.08	10.82	10.91	740,699	-0.23(-2.08%)
Nov 06, 2007	11.06	11.17	10.94	11.14	956,193	+0.10(+0.88%)
Nov 05, 2007	11.08	11.10	10.92	11.04	976,737	-0.12(-1.04%)
Nov 02, 2007	11.22	11.30	11.01	11.16	640,140	+0.05(+0.47%)
Nov 01, 2007	11.16	11.32	10.96	11.11	1,006,994	-0.19(-1.67%)
Oct 31, 2007	11.15	11.35	11.06	11.29	1,138,342	+0.18(+1.64%)
Oct 30, 2007	11.10	11.22	11.03	11.11	541,059	-0.01(-0.11%)
Oct 29, 2007	11.12	11.19	11.06	11.12	577,776	+0.07(+0.62%)
Oct 26, 2007	10.76	11.14	10.76	11.06	1,407,908	+0.27(+2.53%)
Oct 25, 2007	11.52	11.58	10.62	10.78	3,556,371	-0.72(-6.23%)
Oct 24, 2007	11.71	11.91	11.15	11.50	2,441,714	-0.35(-2.94%)
Oct 23, 2007	11.79	11.92	11.44	11.85	994,316	+0.16(+1.33%)
Oct 22, 2007	11.52	11.79	11.47	11.69	775,503	+0.08(+0.73%)
Oct 19, 2007	11.91	11.96	11.59	11.61	659,143	-0.32(-2.69%)
Oct 18, 2007	12.00	12.05	11.79	11.93	1,106,109	-0.12(-0.98%)
Oct 17, 2007	11.99	12.12	11.80	12.05	915,818	+0.22(+1.82%)
Oct 16, 2007	11.74	11.86	11.62	11.83	791,897	+0.04(+0.32%)
Oct 15, 2007	11.91	11.91	11.59	11.79	705,717	-0.13(-1.08%)
Oct 12, 2007	11.78	11.95	11.65	11.92	562,280	+0.13(+1.12%)
Oct 11, 2007	11.81	11.99	11.64	11.79	701,639	+0.06(+0.51%)
Oct 10, 2007	11.59	11.76	11.44	11.73	675,547	+0.12(+1.05%)
Oct 09, 2007	11.52	11.69	11.47	11.61	2,035,060	+0.10(+0.86%)
Oct 08, 2007	11.53	11.58	11.31	11.51	599,616	-0.07(-0.59%)
Oct 05, 2007	11.27	11.66	11.27	11.58	717,478	+0.30(+2.62%)
Oct 04, 2007	11.18	11.29	11.04	11.28	616,174	+0.15(+1.32%)
Oct 03, 2007	11.29	11.31	11.02	11.13	1,102,659	-0.24(-2.11%)
Oct 02, 2007	11.39	11.39	11.18	11.37	559,193	-0.01(-0.11%)
Oct 01, 2007	11.13	11.45	11.13	11.38	1,036,381	+0.26(+2.34%)
Sep 28, 2007	11.07	11.17	10.88	11.12	674,267	-0.01(-0.09%)
Sep 27, 2007	11.06	11.19	10.94	11.13	748,875	+0.07(+0.62%)
Sep 26, 2007	10.90	11.09	10.84	11.07	1,023,422	+0.24(+2.26%)
Sep 25, 2007	10.89	10.90	10.74	10.82	543,214	-0.12(-1.06%)
Sep 24, 2007	11.13	11.21	10.86	10.94	1,601,387	-0.20(-1.77%)
Sep 21, 2007	10.99	11.15	10.95	11.13	1,200,686	+0.21(+1.93%)
Sep 20, 2007	10.93	11.02	10.82	10.92	456,082	-0.02(-0.15%)
Sep 19, 2007	10.64	10.96	10.64	10.94	1,298,163	+0.39(+3.73%)
Sep 18, 2007	10.11	10.55	10.05	10.55	946,626	+0.51(+5.12%)
Sep 17, 2007	10.17	10.21	10.02	10.03	978,747	-0.18(-1.78%)
Sep 14, 2007	10.07	10.27	10.00	10.22	1,061,985	+0.06(+0.63%)
Sep 13, 2007	10.16	10.20	10.07	10.15	1,469,368	+0.04(+0.39%)
Sep 12, 2007	10.27	10.29	10.05	10.11	1,575,117	-0.18(-1.71%)
Sep 11, 2007	10.18	10.33	10.13	10.29	837,591	+0.15(+1.49%)
Sep 10, 2007	10.49	10.52	9.899	10.14	985,942	-0.31(-3.01%)
Sep 07, 2007	10.35	10.53	10.34	10.45	1,091,580	-0.05(-0.43%)
Sep 06, 2007	10.48	10.58	10.28	10.50	656,095	+0.03(+0.30%)
Sep 05, 2007	10.54	10.55	10.35	10.47	996,847	-0.12(-1.15%)
Sep 04, 2007	10.52	10.66	10.50	10.59	1,026,085	+0.01(+0.14%)
Aug 31, 2007	10.48	10.64	10.32	10.57	1,125,504	+0.23(+2.18%)
Aug 30, 2007	10.23	10.45	10.12	10.35	768,956	+0.00(+0.00%)
Aug 29, 2007	10.41	10.47	10.25	10.35	853,913	+0.01(+0.14%)
Aug 28, 2007	10.49	10.50	10.29	10.33	1,103,432	-0.24(-2.27%)
Aug 27, 2007	10.66	10.69	10.51	10.57	469,283	-0.07(-0.70%)
Aug 24, 2007	10.57	10.66	10.52	10.65	476,014	+0.06(+0.57%)
Aug 23, 2007	10.50	10.71	10.41	10.59	749,624	+0.13(+1.23%)
Aug 22, 2007	10.55	10.56	10.31	10.46	1,383,898	+0.03(+0.30%)
Aug 21, 2007	10.67	10.67	10.36	10.43	1,340,837	-0.22(-2.04%)
Aug 20, 2007	10.88	10.99	10.45	10.65	594,151	-0.19(-1.74%)
Aug 17, 2007	10.68	10.99	10.49	10.83	1,379,221	+0.56(+5.50%)
Aug 16, 2007	10.31	10.46	9.835	10.27	1,508,279	-0.03(-0.32%)
Aug 15, 2007	10.75	10.78	10.28	10.30	771,405	-0.42(-3.96%)
Aug 14, 2007	10.85	11.08	10.71	10.73	583,270	-0.11(-0.97%)
Aug 13, 2007	11.25	11.67	10.74	10.83	1,285,117	-0.32(-2.84%)
Aug 10, 2007	10.60	11.52	10.31	11.15	1,876,553	+0.43(+4.06%)
Aug 09, 2007	11.01	11.17	10.53	10.71	1,905,385	-0.32(-2.89%)
Aug 08, 2007	10.90	11.34	10.87	11.03	1,901,809	-0.05(-0.43%)
Aug 07, 2007	11.04	11.14	10.86	11.08	2,127,696	+0.22(+2.06%)
Aug 06, 2007	10.30	10.91	10.14	10.86	2,404,388	+0.54(+5.23%)
Aug 03, 2007	10.31	10.59	10.25	10.32	1,266,215	-0.28(-2.64%)
Aug 02, 2007	10.54	10.68	10.49	10.60	1,060,342	+0.07(+0.69%)
Aug 01, 2007	10.66	10.73	10.37	10.52	2,189,543	-0.16(-1.49%)
Jul 31, 2007	11.00	11.05	10.68	10.68	1,625,276	-0.23(-2.09%)
Jul 30, 2007	10.77	10.97	10.58	10.91	1,745,409	+0.15(+1.42%)
Jul 27, 2007	11.08	11.13	10.67	10.76	2,063,152	-0.32(-2.90%)
Jul 26, 2007	11.38	11.51	10.89	11.08	1,669,279	-0.49(-4.21%)
Jul 25, 2007	12.00	12.01	11.51	11.57	1,676,865	-0.32(-2.72%)
Jul 24, 2007	12.07	12.22	11.85	11.89	1,744,805	-0.26(-2.15%)
Jul 23, 2007	12.04	12.20	12.04	12.15	1,423,427	+0.13(+1.09%)
Jul 20, 2007	12.27	12.27	11.93	12.02	1,647,106	-0.28(-2.25%)
Jul 19, 2007	12.25	12.39	12.21	12.29	2,905,098	+0.10(+0.85%)
Jul 18, 2007	12.27	12.34	11.73	12.19	6,761,973	-0.46(-3.60%)
Jul 17, 2007	12.46	12.65	12.36	12.65	1,384,527	+0.24(+1.95%)
Jul 16, 2007	12.32	12.44	12.32	12.40	822,004	+0.07(+0.57%)
Jul 13, 2007	12.37	12.37	12.22	12.33	545,896	-0.04(-0.33%)
Jul 12, 2007	12.15	12.44	12.11	12.37	948,056	+0.25(+2.05%)
Jul 11, 2007	12.06	12.17	12.03	12.13	576,587	+0.09(+0.76%)
Jul 10, 2007	12.06	12.06	11.82	12.03	1,289,045	-0.09(-0.73%)
Jul 09, 2007	12.26	12.29	12.06	12.12	1,328,642	+0.26(+2.16%)
Jul 06, 2007	11.69	11.90	11.59	11.87	482,179	+0.20(+1.70%)
Jul 05, 2007	11.67	11.75	11.56	11.67	687,719	+0.03(+0.23%)
Jul 03, 2007	11.69	11.75	11.53	11.64	296,329	-0.02(-0.16%)
Jul 02, 2007	11.52	11.68	11.47	11.66	901,444	+0.22(+1.92%)
Jun 29, 2007	11.54	11.70	11.39	11.44	758,833	-0.08(-0.67%)
Jun 28, 2007	11.60	11.71	11.50	11.52	603,022	-0.07(-0.62%)
Jun 27, 2007	11.33	11.59	11.28	11.59	713,424	+0.24(+2.08%)
Jun 26, 2007	11.47	11.60	11.34	11.35	1,457,868	-0.11(-0.97%)
Jun 25, 2007	11.33	11.53	11.33	11.47	724,677	+0.08(+0.73%)
Jun 22, 2007	11.39	11.51	11.37	11.38	1,025,055	-0.06(-0.49%)
Jun 21, 2007	11.55	11.58	11.34	11.44	1,297,023	-0.15(-1.32%)
Jun 20, 2007	11.85	11.97	11.58	11.59	926,255	-0.24(-2.01%)
Jun 19, 2007	11.71	11.86	11.71	11.83	812,224	+0.08(+0.69%)
Jun 18, 2007	11.72	11.78	11.40	11.75	2,397,054	-0.19(-1.61%)
Jun 15, 2007	11.72	11.94	11.71	11.94	1,504,621	+0.40(+3.42%)
Jun 14, 2007	11.73	11.73	11.54	11.55	1,386,725	-0.15(-1.31%)
Jun 13, 2007	11.60	11.74	11.58	11.70	1,333,575	+0.13(+1.13%)
Jun 12, 2007	11.71	11.81	11.54	11.57	712,689	-0.17(-1.43%)
Jun 11, 2007	11.86	11.89	11.72	11.74	454,560	-0.17(-1.43%)
Jun 08, 2007	11.78	11.94	11.77	11.91	737,191	+0.12(+0.98%)
Jun 07, 2007	11.91	12.01	11.77	11.79	808,697	-0.13(-1.08%)
Jun 06, 2007	12.05	12.11	11.88	11.92	756,963	-0.20(-1.67%)
Jun 05, 2007	12.11	12.26	12.02	12.12	674,856	-0.05(-0.39%)
Jun 04, 2007	12.14	12.20	12.02	12.17	581,453	+0.00(+0.03%)
Jun 01, 2007	11.99	12.17	11.97	12.17	1,166,134	+0.22(+1.84%)
May 31, 2007	11.93	11.99	11.85	11.95	734,795	+0.03(+0.24%)
May 30, 2007	11.82	11.92	11.72	11.92	485,890	+0.03(+0.24%)
May 29, 2007	11.69	11.89	11.67	11.89	748,797	+0.22(+1.88%)
May 25, 2007	11.83	11.86	11.61	11.67	1,147,537	-0.16(-1.35%)
May 24, 2007	11.97	12.05	11.79	11.83	1,287,702	-0.17(-1.41%)
May 23, 2007	12.06	12.11	11.96	12.00	704,601	-0.06(-0.51%)
May 22, 2007	11.99	12.08	11.94	12.06	692,043	+0.03(+0.22%)
May 21, 2007	11.87	12.03	11.87	12.03	475,516	+0.13(+1.11%)
May 18, 2007	11.77	11.97	11.74	11.90	825,024	+0.18(+1.54%)
May 17, 2007	11.67	11.78	11.65	11.72	886,692	+0.01(+0.11%)
May 16, 2007	11.68	11.77	11.59	11.71	638,193	+0.09(+0.77%)
May 15, 2007	11.62	11.74	11.59	11.62	1,357,599	-0.01(-0.11%)
May 14, 2007	11.77	11.81	11.61	11.63	649,320	-0.17(-1.46%)
May 11, 2007	11.76	11.85	11.70	11.80	635,096	+0.10(+0.85%)
May 10, 2007	11.84	11.85	11.69	11.70	542,799	-0.25(-2.08%)
May 09, 2007	11.78	12.00	11.76	11.95	581,786	+0.08(+0.65%)
May 08, 2007	11.86	11.88	11.71	11.88	420,641	-0.01(-0.12%)
May 07, 2007	11.89	11.97	11.84	11.89	509,991	+0.00(+0.00%)
May 04, 2007	11.93	12.02	11.75	11.89	760,263	-0.04(-0.30%)
May 03, 2007	11.92	12.00	11.85	11.93	1,043,015	-0.01(-0.12%)
May 02, 2007	11.90	12.03	11.82	11.94	682,457	+0.01(+0.12%)
May 01, 2007	11.88	11.95	11.54	11.93	1,039,961	+0.05(+0.42%)
Apr 30, 2007	12.01	12.14	11.72	11.88	1,240,380	-0.17(-1.41%)
Apr 27, 2007	12.26	12.26	11.81	12.05	1,572,024	+0.14(+1.16%)
Apr 26, 2007	12.39	12.57	11.45	11.91	2,352,968	+0.83(+7.49%)
Apr 25, 2007	11.06	11.11	10.97	11.08	420,603	+0.09(+0.83%)
Apr 24, 2007	11.07	11.07	10.88	10.99	538,165	-0.02(-0.17%)
Apr 23, 2007	10.92	11.00	10.92	11.00	738,554	+0.06(+0.53%)
Apr 20, 2007	11.05	11.10	10.93	10.95	897,791	+0.01(+0.07%)
Apr 19, 2007	10.83	10.98	10.74	10.94	611,855	+0.07(+0.65%)
Apr 18, 2007	10.89	10.96	10.76	10.87	648,518	-0.06(-0.55%)
Apr 17, 2007	10.96	10.96	10.85	10.93	388,573	-0.03(-0.25%)
Apr 16, 2007	10.75	10.95	10.75	10.95	303,837	+0.23(+2.14%)
Apr 13, 2007	10.57	10.72	10.53	10.72	934,174	+0.14(+1.29%)
Apr 12, 2007	10.60	10.63	10.56	10.59	221,243	-0.05(-0.45%)
Apr 11, 2007	10.68	10.70	10.56	10.64	517,557	-0.03(-0.25%)
Apr 10, 2007	10.51	10.67	10.51	10.66	463,813	+0.16(+1.56%)
Apr 09, 2007	10.59	10.62	10.49	10.50	509,909	-0.12(-1.11%)
Apr 05, 2007	10.59	10.67	10.55	10.62	372,671	+0.06(+0.59%)
Apr 04, 2007	10.59	10.64	10.55	10.56	331,620	-0.07(-0.62%)
Apr 03, 2007	10.57	10.68	10.53	10.62	534,541	+0.06(+0.53%)
Apr 02, 2007	10.58	10.63	10.45	10.57	758,017	-0.01(-0.12%)
Mar 30, 2007	10.45	10.58	10.42	10.58	601,254	+0.13(+1.21%)
Mar 29, 2007	10.48	10.49	10.38	10.45	391,781	+0.00(+0.04%)
Mar 28, 2007	10.51	10.59	10.37	10.45	1,059,265	-0.08(-0.81%)
Mar 27, 2007	10.50	10.63	10.48	10.53	767,989	+0.02(+0.20%)
Mar 26, 2007	10.35	10.52	10.34	10.51	574,249	+0.14(+1.38%)
Mar 23, 2007	10.35	10.43	10.24	10.37	711,955	+0.06(+0.60%)
Mar 22, 2007	10.36	10.39	10.27	10.31	747,362	-0.07(-0.68%)
Mar 21, 2007	10.28	10.38	10.25	10.38	616,469	+0.12(+1.19%)
Mar 20, 2007	10.15	10.28	10.09	10.26	473,409	+0.10(+0.94%)
Mar 19, 2007	10.09	10.21	10.02	10.16	454,019	+0.08(+0.84%)
Mar 16, 2007	10.10	10.11	9.976	10.07	959,097	-0.02(-0.25%)
Mar 15, 2007	10.05	10.19	9.992	10.10	502,052	+0.06(+0.62%)
Mar 14, 2007	9.864	10.04	9.853	10.04	773,140	+0.13(+1.34%)
Mar 13, 2007	10.20	10.24	9.864	9.905	1,216,182	-0.30(-2.92%)
Mar 12, 2007	10.05	10.24	10.02	10.20	664,802	+0.19(+1.88%)
Mar 09, 2007	10.11	10.17	10.01	10.01	504,743	-0.00(-0.02%)
Mar 08, 2007	9.945	10.06	9.945	10.02	537,392	+0.08(+0.81%)
Mar 07, 2007	9.982	9.990	9.874	9.936	1,171,937	+0.01(+0.13%)
Mar 06, 2007	9.841	9.984	9.841	9.924	751,044	+0.03(+0.31%)
Mar 05, 2007	9.914	10.05	9.736	9.893	739,670	-0.14(-1.36%)
Mar 02, 2007	10.11	10.12	9.978	10.03	478,927	-0.11(-1.12%)
Mar 01, 2007	9.978	10.29	9.907	10.14	688,540	-0.04(-0.41%)
Feb 28, 2007	10.17	10.26	10.04	10.18	1,422,340	+0.01(+0.10%)
Feb 27, 2007	10.42	10.42	10.14	10.17	1,097,151	-0.28(-2.67%)
Feb 26, 2007	10.43	10.55	10.34	10.45	379,726	+0.01(+0.06%)
Feb 23, 2007	10.45	10.52	10.38	10.45	317,405	-0.04(-0.35%)
Feb 22, 2007	10.50	10.56	10.40	10.48	453,140	-0.05(-0.47%)
Feb 21, 2007	10.53	10.60	10.48	10.53	477,260	-0.02(-0.20%)
Feb 20, 2007	10.48	10.58	10.40	10.56	852,295	+0.04(+0.37%)
Feb 16, 2007	10.51	10.55	10.45	10.52	710,206	+0.01(+0.06%)
Feb 15, 2007	10.53	10.55	10.42	10.51	554,342	-0.01(-0.12%)
Feb 14, 2007	10.57	10.65	10.43	10.52	1,543,807	-0.06(-0.59%)
Feb 13, 2007	10.33	10.59	10.30	10.58	1,159,829	+0.29(+2.86%)
Feb 12, 2007	10.45	10.45	10.25	10.29	1,381,463	-0.16(-1.54%)
Feb 09, 2007	10.56	10.59	10.44	10.45	322,309	-0.09(-0.84%)
Feb 08, 2007	10.57	10.58	10.49	10.54	688,318	-0.07(-0.64%)
Feb 07, 2007	10.64	10.69	10.56	10.61	1,124,629	-0.06(-0.54%)
Feb 06, 2007	10.60	10.69	10.52	10.67	857,122	+0.09(+0.88%)
Feb 05, 2007	10.57	10.61	10.49	10.57	848,318	+0.02(+0.22%)
Feb 02, 2007	10.57	10.68	10.47	10.55	1,109,245	+0.04(+0.39%)
Feb 01, 2007	10.10	10.75	10.09	10.51	4,881,703	+0.82(+8.43%)
Jan 31, 2007	9.700	9.787	9.564	9.692	1,202,373	-0.07(-0.74%)
Jan 30, 2007	9.777	9.777	9.628	9.764	742,526	+0.01(+0.15%)
Jan 29, 2007	9.682	9.758	9.599	9.750	935,909	+0.02(+0.26%)
Jan 26, 2007	9.709	9.787	9.659	9.725	704,171	+0.00(+0.00%)
Jan 25, 2007	9.723	9.748	9.667	9.725	758,717	+0.00(+0.00%)
Jan 24, 2007	9.731	9.748	9.698	9.725	860,997	+0.01(+0.06%)
Jan 23, 2007	9.680	9.758	9.675	9.719	1,520,677	+0.02(+0.17%)
Jan 22, 2007	9.653	9.711	9.469	9.702	1,115,884	-0.01(-0.13%)
Jan 19, 2007	9.589	9.727	9.564	9.715	883,692	+0.14(+1.43%)
Jan 18, 2007	9.272	9.731	9.249	9.578	3,076,593	+0.53(+5.88%)
Jan 17, 2007	9.013	9.082	8.957	9.046	668,034	+0.05(+0.60%)
Jan 16, 2007	9.090	9.164	8.945	8.993	519,495	-0.07(-0.73%)
Jan 12, 2007	8.941	9.069	8.928	9.059	427,222	+0.11(+1.23%)
Jan 11, 2007	8.947	9.069	8.899	8.949	479,705	+0.01(+0.16%)
Jan 10, 2007	8.825	8.941	8.786	8.935	351,943	+0.05(+0.51%)
Jan 09, 2007	8.922	8.935	8.844	8.889	865,848	-0.04(-0.39%)
Jan 08, 2007	8.932	8.945	8.835	8.924	470,138	-0.04(-0.46%)
Jan 05, 2007	8.953	9.046	8.932	8.966	453,923	-0.04(-0.41%)
Jan 04, 2007	8.966	9.034	8.844	9.003	471,433	+0.05(+0.53%)
Jan 03, 2007	9.106	9.121	8.817	8.955	856,165	-0.13(-1.48%)
Dec 29, 2006	9.079	9.113	8.976	9.090	596,779	+0.04(+0.39%)
Dec 28, 2006	9.042	9.102	9.003	9.055	329,543	+0.01(+0.14%)
Dec 27, 2006	8.893	9.065	8.893	9.042	394,240	+0.17(+1.87%)
Dec 26, 2006	8.852	8.904	8.850	8.877	291,613	+0.01(+0.12%)
Dec 22, 2006	8.848	8.916	8.792	8.866	370,821	+0.03(+0.37%)
Dec 21, 2006	8.812	8.920	8.757	8.833	712,950	+0.05(+0.54%)
Dec 20, 2006	8.808	8.851	8.730	8.786	444,525	-0.04(-0.45%)
Dec 19, 2006	8.844	8.868	8.728	8.825	644,150	-0.05(-0.56%)
Dec 18, 2006	9.019	9.073	8.850	8.875	442,969	-0.15(-1.63%)
Dec 15, 2006	9.013	9.104	8.988	9.021	662,221	+0.01(+0.14%)
Dec 14, 2006	9.053	9.160	9.003	9.009	357,055	-0.03(-0.32%)
Dec 13, 2006	9.086	9.096	8.970	9.038	503,212	+0.00(+0.02%)
Dec 12, 2006	8.988	9.106	8.899	9.036	1,252,701	+0.05(+0.53%)
Dec 11, 2006	9.193	9.193	8.976	8.988	712,849	-0.23(-2.45%)
Dec 08, 2006	9.152	9.251	9.117	9.214	658,196	+0.06(+0.63%)
Dec 07, 2006	9.137	9.216	9.048	9.156	578,655	+0.01(+0.11%)
Dec 06, 2006	9.199	9.210	9.096	9.146	390,143	-0.06(-0.67%)
Dec 05, 2006	9.239	9.241	9.146	9.208	597,823	-0.02(-0.20%)
Dec 04, 2006	9.077	9.231	9.048	9.226	819,578	+0.18(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Silgan Holdings (NQ: SLGN )

Historical Prices

Popular Pages