Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.870	2.932	2.761	2.761	60,971	-0.08(-2.73%)
Nov 27, 2009	2.870	2.893	2.761	2.839	100,478	-0.12(-4.19%)
Nov 25, 2009	2.839	3.017	2.839	2.963	416,920	+0.16(+5.82%)
Nov 24, 2009	2.800	2.870	2.738	2.800	269,727	+0.01(+0.28%)
Nov 23, 2009	2.793	2.870	2.777	2.793	212,880	+0.04(+1.41%)
Nov 20, 2009	2.637	2.793	2.637	2.754	214,519	+0.09(+3.20%)
Nov 19, 2009	2.715	2.785	2.637	2.668	125,103	-0.06(-2.27%)
Nov 18, 2009	2.777	2.800	2.723	2.730	160,564	-0.05(-1.95%)
Nov 17, 2009	2.754	2.793	2.730	2.785	118,249	+0.00(+0.00%)
Nov 16, 2009	2.878	2.893	2.769	2.785	146,672	-0.09(-3.23%)
Nov 13, 2009	2.707	2.893	2.653	2.878	171,011	+0.16(+6.00%)
Nov 12, 2009	2.785	2.810	2.699	2.715	117,014	-0.05(-1.69%)
Nov 11, 2009	2.754	2.761	2.645	2.761	146,838	-0.01(-0.28%)
Nov 10, 2009	2.824	2.870	2.754	2.769	195,042	-0.05(-1.92%)
Nov 09, 2009	2.878	2.917	2.754	2.824	313,613	-0.02(-0.82%)
Nov 06, 2009	2.909	2.909	2.777	2.847	241,211	-0.16(-5.17%)
Nov 05, 2009	3.118	3.134	2.948	3.002	252,372	-0.10(-3.25%)
Nov 04, 2009	3.142	3.204	3.072	3.103	127,252	+0.02(+0.50%)
Nov 03, 2009	2.893	3.087	2.855	3.087	240,985	+0.19(+6.70%)
Nov 02, 2009	2.986	2.994	2.855	2.893	236,408	-0.05(-1.84%)
Oct 30, 2009	3.103	3.219	2.901	2.948	203,394	-0.12(-4.04%)
Oct 29, 2009	2.994	3.134	2.932	3.072	143,392	+0.06(+2.06%)
Oct 28, 2009	3.180	3.180	2.979	3.010	262,481	-0.18(-5.60%)
Oct 27, 2009	3.258	3.273	3.173	3.188	158,031	-0.07(-2.14%)
Oct 26, 2009	3.421	3.452	3.219	3.258	268,807	-0.18(-5.19%)
Oct 23, 2009	3.460	3.584	3.429	3.436	102,549	-0.06(-1.77%)
Oct 22, 2009	3.545	3.545	3.375	3.498	140,084	+0.05(+1.58%)
Oct 21, 2009	3.405	3.646	3.405	3.444	325,615	+0.00(+0.00%)
Oct 20, 2009	3.351	3.506	3.336	3.444	173,024	-0.02(-0.66%)
Oct 19, 2009	3.429	3.514	3.398	3.467	186,294	+0.05(+1.35%)
Oct 16, 2009	3.444	3.444	3.281	3.421	244,582	-0.04(-1.12%)
Oct 15, 2009	3.444	3.483	3.390	3.460	155,070	+0.02(+0.45%)
Oct 14, 2009	3.514	3.646	3.429	3.444	400,203	+0.12(+3.50%)
Oct 13, 2009	3.180	3.336	3.180	3.328	271,709	+0.21(+6.71%)
Oct 12, 2009	3.227	3.235	3.095	3.118	187,581	+0.01(+0.25%)
Oct 09, 2009	3.025	3.111	3.018	3.111	192,839	+0.09(+3.08%)
Oct 08, 2009	2.955	3.041	2.955	3.017	186,796	+0.06(+2.10%)
Oct 07, 2009	2.963	3.010	2.924	2.955	153,568	+0.00(+0.00%)
Oct 06, 2009	2.839	3.017	2.839	2.955	190,091	+0.09(+2.97%)
Oct 05, 2009	2.746	2.870	2.723	2.870	164,255	+0.05(+1.65%)
Oct 02, 2009	2.668	2.839	2.599	2.824	178,361	+0.12(+4.60%)
Oct 01, 2009	2.785	2.793	2.676	2.699	167,577	-0.07(-2.52%)
Sep 30, 2009	2.684	2.777	2.684	2.769	63,439	+0.06(+2.29%)
Sep 29, 2009	2.699	2.715	2.622	2.707	94,318	+0.02(+0.87%)
Sep 28, 2009	2.692	2.738	2.645	2.684	95,810	+0.02(+0.87%)
Sep 25, 2009	2.645	2.722	2.645	2.661	65,847	-0.01(-0.29%)
Sep 24, 2009	2.761	2.793	2.661	2.668	150,871	-0.12(-4.18%)
Sep 23, 2009	2.831	2.870	2.785	2.785	81,946	-0.04(-1.37%)
Sep 22, 2009	2.831	2.932	2.808	2.824	120,003	+0.00(+0.00%)
Sep 21, 2009	2.824	2.868	2.720	2.824	270,747	-0.07(-2.41%)
Sep 18, 2009	2.824	2.924	2.715	2.893	382,573	+0.07(+2.47%)
Sep 17, 2009	2.715	2.839	2.715	2.824	296,414	+0.06(+2.22%)
Sep 16, 2009	2.606	2.816	2.606	2.762	216,116	+0.14(+5.35%)
Sep 15, 2009	2.560	2.676	2.537	2.622	130,300	+0.05(+1.81%)
Sep 14, 2009	2.599	2.599	2.521	2.575	227,618	-0.03(-1.19%)
Sep 11, 2009	2.668	2.715	2.560	2.606	154,798	-0.07(-2.61%)
Sep 10, 2009	2.645	2.715	2.606	2.676	163,725	+0.02(+0.88%)
Sep 09, 2009	2.637	2.692	2.637	2.653	74,006	+0.04(+1.48%)
Sep 08, 2009	2.575	2.676	2.575	2.614	144,993	+0.09(+3.37%)
Sep 04, 2009	2.428	2.568	2.381	2.529	221,112	+0.12(+5.16%)
Sep 03, 2009	2.405	2.490	2.374	2.405	102,954	+0.00(+0.00%)
Sep 02, 2009	2.350	2.428	2.350	2.405	83,257	+0.02(+0.65%)
Sep 01, 2009	2.428	2.443	2.327	2.389	295,740	-0.02(-0.64%)
Aug 31, 2009	2.405	2.443	2.336	2.405	175,400	-0.06(-2.52%)
Aug 28, 2009	2.428	2.490	2.428	2.467	100,251	+0.02(+0.95%)
Aug 27, 2009	2.443	2.443	2.327	2.443	171,509	+0.02(+0.64%)
Aug 26, 2009	2.482	2.482	2.374	2.428	107,488	-0.08(-3.09%)
Aug 25, 2009	2.521	2.552	2.459	2.506	169,279	-0.04(-1.52%)
Aug 24, 2009	2.490	2.552	2.490	2.544	172,599	+0.06(+2.50%)
Aug 21, 2009	2.436	2.506	2.397	2.482	335,701	+0.05(+1.91%)
Aug 20, 2009	2.405	2.436	2.350	2.436	94,247	+0.05(+2.28%)
Aug 19, 2009	2.343	2.412	2.343	2.381	61,909	-0.02(-0.65%)
Aug 18, 2009	2.366	2.397	2.366	2.397	90,212	+0.02(+0.65%)
Aug 17, 2009	2.389	2.397	2.358	2.381	195,883	-0.08(-3.15%)
Aug 14, 2009	2.482	2.506	2.436	2.459	219,607	-0.02(-0.63%)
Aug 13, 2009	2.436	2.498	2.412	2.474	236,098	+0.06(+2.57%)
Aug 12, 2009	2.397	2.451	2.366	2.412	119,392	-0.01(-0.32%)
Aug 11, 2009	2.459	2.467	2.366	2.420	150,545	-0.02(-0.64%)
Aug 10, 2009	2.374	2.505	2.374	2.436	145,824	+0.03(+1.29%)
Aug 07, 2009	2.451	2.474	2.366	2.405	310,644	-0.05(-1.90%)
Aug 06, 2009	2.420	2.490	2.265	2.451	440,593	-0.09(-3.66%)
Aug 05, 2009	2.443	2.591	2.443	2.544	249,423	+0.05(+1.86%)
Aug 04, 2009	2.506	2.513	2.412	2.498	110,301	-0.02(-0.62%)
Aug 03, 2009	2.459	2.521	2.374	2.513	211,273	+0.10(+4.18%)
Jul 31, 2009	2.412	2.459	2.389	2.412	160,951	+0.00(+0.00%)
Jul 30, 2009	2.319	2.443	2.319	2.412	166,660	+0.09(+3.67%)
Jul 29, 2009	2.327	2.327	2.242	2.327	148,175	-0.02(-0.66%)
Jul 28, 2009	2.327	2.358	2.296	2.343	243,560	+0.01(+0.33%)
Jul 27, 2009	2.327	2.366	2.304	2.335	261,354	+0.00(+0.00%)
Jul 24, 2009	2.335	2.350	2.327	2.335	143,418	+0.01(+0.33%)
Jul 23, 2009	2.304	2.358	2.281	2.327	239,868	+0.04(+1.69%)
Jul 22, 2009	2.250	2.296	2.234	2.288	272,922	+0.04(+1.72%)
Jul 21, 2009	2.250	2.265	2.187	2.250	367,427	+0.03(+1.40%)
Jul 20, 2009	2.242	2.250	2.167	2.219	364,945	+0.02(+1.06%)
Jul 17, 2009	2.048	2.226	2.048	2.195	551,864	+0.15(+7.20%)
Jul 16, 2009	1.963	2.048	1.916	2.048	209,116	+0.05(+2.72%)
Jul 15, 2009	1.931	1.994	1.931	1.994	143,801	+0.07(+3.63%)
Jul 14, 2009	1.939	1.963	1.869	1.924	124,019	-0.02(-1.12%)
Jul 13, 2009	1.978	1.978	1.831	1.945	139,035	-0.00(-0.08%)
Jul 10, 2009	1.738	2.009	1.738	1.947	325,148	+0.16(+9.13%)
Jul 09, 2009	1.753	1.877	1.714	1.784	274,777	+0.00(+0.00%)
Jul 08, 2009	1.900	1.900	1.738	1.784	215,204	-0.10(-5.35%)
Jul 07, 2009	1.916	1.970	1.877	1.885	129,118	-0.05(-2.41%)
Jul 06, 2009	2.017	2.017	1.908	1.931	199,710	-0.11(-5.32%)
Jul 02, 2009	2.032	2.071	2.032	2.040	36,534	-0.07(-3.31%)
Jul 01, 2009	2.048	2.156	2.032	2.110	116,784	+0.04(+1.87%)
Jun 30, 2009	2.094	2.133	2.048	2.071	115,860	-0.05(-2.20%)
Jun 29, 2009	2.133	2.172	2.118	2.118	146,189	+0.00(+0.00%)
Jun 26, 2009	2.071	2.133	2.048	2.118	105,763	+0.05(+2.63%)
Jun 25, 2009	2.087	2.132	2.056	2.063	113,226	-0.07(-3.27%)
Jun 24, 2009	2.102	2.172	2.079	2.133	205,856	+0.12(+5.77%)
Jun 23, 2009	2.032	2.048	2.014	2.017	174,814	-0.05(-2.26%)
Jun 22, 2009	2.079	2.079	2.009	2.063	212,517	-0.04(-1.85%)
Jun 19, 2009	2.094	2.133	2.071	2.102	106,212	+0.02(+1.12%)
Jun 18, 2009	2.110	2.110	2.063	2.079	51,505	+0.00(+0.00%)
Jun 17, 2009	2.102	2.133	2.017	2.079	265,759	+0.00(+0.00%)
Jun 16, 2009	2.133	2.141	2.063	2.079	134,756	-0.02(-0.74%)
Jun 15, 2009	2.211	2.211	2.063	2.094	219,070	-0.12(-5.59%)
Jun 12, 2009	2.242	2.250	2.172	2.219	279,066	-0.04(-1.70%)
Jun 11, 2009	2.234	2.366	2.219	2.257	508,819	+0.02(+1.03%)
Jun 10, 2009	2.172	2.250	2.172	2.234	465,253	+0.09(+3.97%)
Jun 09, 2009	2.110	2.187	2.110	2.149	102,655	+0.03(+1.47%)
Jun 08, 2009	2.118	2.141	2.079	2.118	74,706	-0.05(-2.15%)
Jun 05, 2009	2.195	2.195	2.102	2.164	195,057	-0.02(-1.06%)
Jun 04, 2009	2.149	2.211	2.094	2.187	206,022	+0.07(+3.30%)
Jun 03, 2009	2.250	2.250	2.079	2.118	145,021	-0.11(-4.88%)
Jun 02, 2009	2.125	2.226	2.125	2.226	295,544	+0.12(+5.51%)
Jun 01, 2009	2.110	2.133	2.063	2.110	330,592	+0.02(+1.12%)
May 29, 2009	2.040	2.087	2.017	2.087	142,896	+0.07(+3.46%)
May 28, 2009	2.017	2.032	1.947	2.017	279,928	+0.03(+1.56%)
May 27, 2009	2.017	2.039	1.970	1.986	184,331	-0.04(-1.92%)
May 26, 2009	2.017	2.087	1.955	2.025	160,382	+0.03(+1.56%)
May 22, 2009	1.978	2.102	1.947	1.994	110,025	+0.00(+0.06%)
May 21, 2009	2.063	2.071	1.978	1.992	122,164	-0.06(-3.08%)
May 20, 2009	2.071	2.180	2.032	2.056	339,045	-0.02(-0.75%)
May 19, 2009	2.032	2.118	2.017	2.071	106,983	+0.05(+2.69%)
May 18, 2009	1.978	2.040	1.978	2.017	105,124	+0.03(+1.56%)
May 15, 2009	1.994	2.017	1.955	1.986	127,464	+0.02(+0.79%)
May 14, 2009	2.025	2.025	1.955	1.970	198,892	-0.06(-3.05%)
May 13, 2009	2.048	2.063	1.978	2.032	262,580	-0.06(-2.96%)
May 12, 2009	2.172	2.172	2.079	2.094	291,796	-0.07(-3.23%)
May 11, 2009	2.219	2.219	2.087	2.164	170,893	-0.03(-1.41%)
May 08, 2009	2.087	2.195	2.087	2.195	141,549	+0.10(+4.81%)
May 07, 2009	2.226	2.226	2.048	2.094	610,962	-0.14(-6.25%)
May 06, 2009	2.149	2.234	2.149	2.234	269,999	+0.09(+4.34%)
May 05, 2009	2.125	2.149	2.056	2.141	122,540	+0.04(+1.84%)
May 04, 2009	2.079	2.149	2.032	2.102	229,208	+0.09(+4.23%)
May 01, 2009	1.978	2.071	1.978	2.017	119,610	+0.03(+1.56%)
Apr 30, 2009	2.028	2.094	1.970	1.986	173,569	-0.02(-0.78%)
Apr 29, 2009	1.970	2.032	1.963	2.001	215,803	+0.07(+3.58%)
Apr 28, 2009	1.862	1.963	1.862	1.932	142,291	+0.03(+1.67%)
Apr 27, 2009	1.900	1.924	1.854	1.900	143,842	+0.02(+0.82%)
Apr 24, 2009	1.869	1.931	1.831	1.885	210,261	+0.02(+0.83%)
Apr 23, 2009	1.885	1.901	1.831	1.869	124,694	-0.02(-1.23%)
Apr 22, 2009	1.916	1.916	1.846	1.893	203,690	-0.02(-1.21%)
Apr 21, 2009	1.823	1.916	1.815	1.916	115,588	+0.05(+2.92%)
Apr 20, 2009	1.931	1.931	1.831	1.862	140,325	-0.08(-4.00%)
Apr 17, 2009	1.970	2.001	1.908	1.939	178,787	-0.04(-1.96%)
Apr 16, 2009	1.939	1.978	1.823	1.978	179,088	+0.09(+4.94%)
Apr 15, 2009	1.885	1.939	1.823	1.885	201,413	+0.01(+0.41%)
Apr 14, 2009	1.994	2.025	1.862	1.877	236,063	-0.13(-6.56%)
Apr 13, 2009	2.017	2.087	1.931	2.009	358,653	+0.00(+0.00%)
Apr 09, 2009	1.854	2.009	1.854	2.009	606,154	+0.18(+9.75%)
Apr 08, 2009	1.846	1.854	1.745	1.831	347,135	-0.02(-1.26%)
Apr 07, 2009	1.893	1.893	1.831	1.854	166,952	-0.05(-2.45%)
Apr 06, 2009	1.978	1.986	1.831	1.900	390,583	-0.10(-5.04%)
Apr 03, 2009	2.133	2.133	1.955	2.001	273,437	-0.13(-6.18%)
Apr 02, 2009	2.211	2.250	2.102	2.133	259,988	-0.01(-0.36%)
Apr 01, 2009	2.118	2.180	2.102	2.141	118,295	-0.02(-0.72%)
Mar 31, 2009	2.172	2.226	2.149	2.156	163,383	-0.02(-1.07%)
Mar 30, 2009	2.234	2.234	2.017	2.180	341,590	-0.06(-2.77%)
Mar 26, 2009	2.203	2.242	2.133	2.242	229,844	+0.05(+2.12%)
Mar 25, 2009	2.156	2.219	2.071	2.195	216,230	+0.06(+2.91%)
Mar 24, 2009	2.219	2.219	2.094	2.133	74,054	-0.09(-3.85%)
Mar 23, 2009	2.195	2.219	2.118	2.219	242,202	+0.12(+5.54%)
Mar 20, 2009	2.133	2.156	2.071	2.102	190,568	+0.01(+0.37%)
Mar 19, 2009	2.164	2.219	2.094	2.094	342,497	-0.02(-0.74%)
Mar 18, 2009	2.063	2.149	2.040	2.110	224,993	+0.01(+0.37%)
Mar 17, 2009	2.017	2.118	2.017	2.102	209,360	+0.07(+3.43%)
Mar 16, 2009	2.079	2.079	1.955	2.032	139,422	-0.07(-3.32%)
Mar 13, 2009	2.149	2.157	1.978	2.102	210,087	-0.04(-1.81%)
Mar 12, 2009	2.156	2.172	2.040	2.141	234,300	+0.06(+2.99%)
Mar 11, 2009	2.162	2.257	1.994	2.079	224,250	-0.02(-1.11%)
Mar 10, 2009	2.087	2.195	2.087	2.102	295,367	+0.02(+1.12%)
Mar 09, 2009	1.978	2.102	1.978	2.079	175,621	+0.12(+6.35%)
Mar 06, 2009	1.931	1.986	1.869	1.955	104,624	+0.02(+0.80%)
Mar 05, 2009	2.017	2.017	1.900	1.939	114,386	-0.09(-4.58%)
Mar 04, 2009	1.807	2.079	1.807	2.032	147,756	+0.19(+10.08%)
Mar 02, 2009	2.079	2.102	1.846	1.846	196,181	-0.21(-10.19%)
Feb 27, 2009	2.056	2.133	1.955	2.056	78,824	-0.03(-1.49%)
Feb 26, 2009	2.071	2.187	2.032	2.087	79,809	+0.09(+4.26%)
Feb 25, 2009	1.823	2.048	1.823	2.001	143,987	+0.12(+6.61%)
Feb 24, 2009	1.862	1.963	1.854	1.877	146,306	+0.05(+2.54%)
Feb 23, 2009	1.893	1.970	1.769	1.831	210,198	-0.08(-4.07%)
Feb 20, 2009	1.955	1.963	1.877	1.908	152,523	-0.05(-2.77%)
Feb 19, 2009	2.001	2.032	1.963	1.963	72,753	-0.02(-1.17%)
Feb 18, 2009	2.032	2.056	1.963	1.986	160,902	-0.06(-3.03%)
Feb 17, 2009	2.025	2.079	2.017	2.048	123,062	-0.08(-3.65%)
Feb 13, 2009	2.141	2.187	2.125	2.125	46,361	-0.01(-0.36%)
Feb 12, 2009	2.102	2.133	2.025	2.133	150,953	+0.05(+2.61%)
Feb 11, 2009	2.141	2.180	2.079	2.079	114,707	-0.08(-3.60%)
Feb 10, 2009	2.141	2.203	2.125	2.156	157,182	-0.02(-1.07%)
Feb 09, 2009	2.172	2.203	2.149	2.180	76,909	-0.01(-0.35%)
Feb 06, 2009	2.118	2.187	2.094	2.187	82,940	+0.04(+1.81%)
Feb 05, 2009	2.195	2.195	2.094	2.149	87,322	-0.02(-0.72%)
Feb 04, 2009	2.203	2.304	2.118	2.164	389,504	-0.19(-8.22%)
Feb 03, 2009	2.296	2.459	2.296	2.358	182,785	+0.07(+3.05%)
Feb 02, 2009	2.250	2.343	2.250	2.288	184,536	-0.01(-0.51%)
Jan 30, 2009	2.327	2.420	2.234	2.300	127,516	+0.03(+1.37%)
Jan 29, 2009	2.319	2.343	2.195	2.269	80,926	-0.04(-1.85%)
Jan 28, 2009	2.327	2.335	2.257	2.312	149,890	+0.00(+0.00%)
Jan 27, 2009	2.451	2.474	2.237	2.312	226,935	-0.12(-4.79%)
Jan 26, 2009	2.009	2.513	1.994	2.428	609,791	+0.47(+23.72%)
Jan 23, 2009	1.846	1.994	1.815	1.963	185,681	+0.12(+6.31%)
Jan 22, 2009	1.792	1.862	1.792	1.846	60,384	+0.00(+0.23%)
Jan 21, 2009	1.815	1.854	1.730	1.842	158,236	+0.10(+5.53%)
Jan 20, 2009	1.862	1.862	1.745	1.745	109,656	-0.09(-4.66%)
Jan 16, 2009	1.807	1.846	1.776	1.831	70,881	+0.03(+1.72%)
Jan 15, 2009	1.769	1.807	1.707	1.800	128,194	+0.01(+0.43%)
Jan 14, 2009	1.877	1.924	1.769	1.792	181,056	-0.06(-3.35%)
Jan 13, 2009	1.823	1.939	1.823	1.854	77,859	+0.01(+0.42%)
Jan 12, 2009	1.939	1.978	1.831	1.846	243,846	-0.10(-5.18%)
Jan 09, 2009	1.963	1.986	1.924	1.947	60,179	+0.02(+1.21%)
Jan 08, 2009	1.908	2.017	1.854	1.924	129,863	-0.02(-0.80%)
Jan 07, 2009	2.133	2.133	1.939	1.939	206,261	-0.23(-10.71%)
Jan 06, 2009	2.079	2.172	2.032	2.172	222,759	+0.10(+4.87%)
Jan 05, 2009	2.056	2.071	1.792	2.071	309,652	+0.05(+2.69%)
Jan 02, 2009	1.916	2.063	1.916	2.017	181,038	+0.10(+5.26%)
Dec 31, 2008	1.838	1.970	1.831	1.916	184,194	+0.03(+1.44%)
Dec 30, 2008	1.823	1.916	1.761	1.889	229,923	+0.08(+4.51%)
Dec 29, 2008	1.784	1.823	1.753	1.807	130,917	+0.06(+3.56%)
Dec 26, 2008	1.745	1.807	1.644	1.745	93,222	+0.00(+0.00%)
Dec 24, 2008	1.745	1.931	1.629	1.745	103,128	-0.03(-1.75%)
Dec 23, 2008	1.908	1.992	1.776	1.776	273,477	-0.17(-8.76%)
Dec 22, 2008	2.094	2.203	1.862	1.947	465,573	-0.07(-3.46%)
Dec 19, 2008	1.908	2.234	1.900	2.017	623,026	+0.12(+6.56%)
Dec 18, 2008	1.931	2.094	1.869	1.893	292,487	-0.02(-0.82%)
Dec 17, 2008	1.994	1.994	1.854	1.908	275,436	-0.04(-1.96%)
Dec 16, 2008	1.745	1.986	1.745	1.946	449,327	+0.22(+13.03%)
Dec 15, 2008	1.800	1.870	1.699	1.722	276,957	-0.01(-0.45%)
Dec 12, 2008	1.590	1.776	1.551	1.730	104,544	+0.07(+4.21%)
Dec 11, 2008	1.629	1.806	1.629	1.660	188,508	+0.02(+0.94%)
Dec 10, 2008	1.613	1.668	1.559	1.644	121,532	+0.09(+5.58%)
Dec 09, 2008	1.598	1.621	1.551	1.558	81,182	-0.00(-0.10%)
Dec 08, 2008	1.505	1.598	1.505	1.559	101,452	+0.07(+4.69%)
Dec 05, 2008	1.513	1.559	1.458	1.489	85,165	-0.03(-2.04%)
Dec 04, 2008	1.590	1.629	1.513	1.520	179,114	-0.08(-4.85%)
Dec 03, 2008	1.613	1.629	1.513	1.598	176,274	-0.02(-0.96%)
Dec 02, 2008	1.629	1.668	1.544	1.613	162,032	+0.06(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Transglobe Energy Cp (NQ: TGA )

Historical Prices

Popular Pages