Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.120	2.160	2.020	2.060	74,981	-0.08(-3.74%)
Nov 29, 2021	2.300	2.340	2.118	2.140	126,803	-0.18(-7.76%)
Nov 26, 2021	2.280	2.360	2.260	2.320	11,425	-0.10(-4.13%)
Nov 24, 2021	2.260	2.500	2.260	2.420	65,397	+0.12(+5.22%)
Nov 23, 2021	2.300	2.360	2.280	2.300	36,731	-0.06(-2.54%)
Nov 22, 2021	2.560	2.620	2.260	2.360	112,057	-0.22(-8.53%)
Nov 19, 2021	2.480	2.580	2.420	2.580	49,541	+0.16(+6.61%)
Nov 18, 2021	2.540	2.480	2.400	2.420	75,674	-0.14(-5.47%)
Nov 17, 2021	2.580	2.652	2.520	2.560	66,814	-0.04(-1.54%)
Nov 16, 2021	2.620	2.630	2.560	2.600	57,525	-0.04(-1.52%)
Nov 15, 2021	2.640	2.760	2.600	2.640	136,970	-0.02(-0.75%)
Nov 12, 2021	2.600	2.740	2.580	2.660	69,951	+0.06(+2.31%)
Nov 11, 2021	2.680	2.700	2.540	2.600	64,865	-0.10(-3.70%)
Nov 10, 2021	2.720			2.700	64,252	-0.02(-0.74%)
Nov 09, 2021	2.860	2.860	2.700	2.720	52,377	-0.12(-4.23%)
Nov 08, 2021	2.800	2.840	2.760	2.840	57,642	+0.12(+4.41%)
Nov 05, 2021	2.760	2.798	2.680	2.720	29,152	-0.06(-2.16%)
Nov 04, 2021	2.780	2.860	2.740	2.780	62,575	+0.04(+1.46%)
Nov 03, 2021	2.660	2.760	2.660	2.740	28,127	+0.08(+3.01%)
Nov 02, 2021	2.740	2.750	2.600	2.660	102,651	-0.10(-3.62%)
Nov 01, 2021	2.700	2.776	2.680	2.760	105,325	+0.06(+2.22%)
Oct 29, 2021	2.680	2.740	2.640	2.700	53,573	-0.04(-1.46%)
Oct 28, 2021	2.700	2.760	2.640	2.740	56,187	+0.06(+2.24%)
Oct 27, 2021	2.720	2.820	2.640	2.680	171,985	-0.04(-1.47%)
Oct 26, 2021	2.800			2.720	170,393	-0.02(-0.73%)
Oct 25, 2021	2.720	2.800	2.600	2.740	337,364	+0.06(+2.24%)
Oct 22, 2021	2.600	2.740	2.540	2.680	263,064	+0.10(+3.88%)
Oct 21, 2021	2.600	2.740	2.560	2.580	182,677	-0.02(-0.77%)
Oct 20, 2021	2.620	2.640	2.560	2.600	31,858	-0.05(-1.89%)
Oct 19, 2021	2.500	2.678	2.460	2.650	156,882	+0.15(+6.00%)
Oct 18, 2021	2.680	2.760	2.440	2.500	258,960	-0.20(-7.41%)
Oct 15, 2021	2.760	2.780	2.600	2.700	150,747	-0.02(-0.74%)
Oct 14, 2021	2.860	2.880	2.720	2.720	112,629	-0.14(-4.90%)
Oct 13, 2021	2.840	2.940	2.720	2.860	470,043	+0.00(+0.00%)
Oct 12, 2021	2.820	3.040	2.820	2.860	620,565	+0.00(+0.00%)
Oct 11, 2021	2.880	2.900	2.800	2.860	51,629	+0.00(+0.00%)
Oct 08, 2021	3.060	3.100	2.820	2.860	211,847	-0.24(-7.74%)
Oct 07, 2021	2.740	3.320	2.700	3.100	1,103,989	+0.26(+9.15%)
Oct 06, 2021	2.980	3.300	2.720	2.840	2,410,596	+0.08(+2.90%)
Oct 05, 2021	2.540	2.780	2.540	2.760	601,919	+0.22(+8.66%)
Oct 04, 2021	2.640	2.680	2.540	2.540	51,010	-0.14(-5.22%)
Oct 01, 2021	2.520	2.760	2.460	2.680	133,992	+0.16(+6.35%)
Sep 30, 2021	2.540	2.580	2.440	2.520	41,249	-0.06(-2.33%)
Sep 29, 2021	2.760	2.760	2.520	2.580	44,329	-0.12(-4.44%)
Sep 28, 2021	2.800	2.800	2.680	2.700	33,847	-0.14(-4.93%)
Sep 27, 2021	2.800	2.880	2.760	2.840	76,414	+0.00(+0.00%)
Sep 24, 2021	2.700	2.900	2.680	2.840	112,077	+0.14(+5.19%)
Sep 23, 2021	2.620	2.700	2.600	2.700	42,056	+0.06(+2.27%)
Sep 22, 2021	2.519	2.700	2.480	2.640	60,138	+0.16(+6.45%)
Sep 21, 2021	2.580	2.660	2.460	2.480	56,096	-0.08(-3.13%)
Sep 20, 2021	2.560	2.760	2.560	2.560	54,247	-0.18(-6.57%)
Sep 17, 2021	2.700	2.820	2.660	2.740	36,723	+0.06(+2.24%)
Sep 16, 2021	2.720	2.780	2.620	2.680	54,486	-0.08(-2.90%)
Sep 15, 2021	2.900	2.980	2.620	2.760	111,096	-0.10(-3.50%)
Sep 14, 2021	3.080	3.080	2.820	2.860	103,770	-0.22(-7.14%)
Sep 13, 2021	3.160	3.180	2.780	3.080	575,835	-0.03(-1.07%)
Sep 10, 2021	2.600	3.180	2.568	3.113	841,264	+0.47(+17.92%)
Sep 09, 2021	2.640	2.700	2.580	2.640	14,490	-0.06(-2.22%)
Sep 08, 2021	2.780	2.780	2.560	2.700	24,856	-0.08(-2.88%)
Sep 07, 2021	2.760	2.780	2.600	2.780	50,797	+0.12(+4.51%)
Sep 03, 2021	2.640	2.760	2.640	2.660	22,235	-0.02(-0.75%)
Sep 02, 2021	2.620	2.740	2.580	2.680	28,137	+0.02(+0.75%)
Sep 01, 2021	2.560	2.760	2.520	2.660	83,389	+0.12(+4.72%)
Aug 31, 2021	2.540	2.640	2.540	2.540	37,585	+0.00(+0.00%)
Aug 30, 2021	2.580	2.583	2.420	2.540	59,970	-0.06(-2.31%)
Aug 27, 2021	2.620	2.760	2.600	2.600	65,854	-0.08(-2.99%)
Aug 26, 2021	2.580	2.820	2.569	2.680	247,610	+0.06(+2.29%)
Aug 25, 2021	2.500	2.700	2.500	2.620	16,229	+0.06(+2.34%)
Aug 24, 2021	2.460	2.640	2.440	2.560	29,511	+0.04(+1.59%)
Aug 23, 2021	2.400	2.620	2.360	2.520	35,487	+0.12(+5.00%)
Aug 20, 2021	2.220	2.700	2.220	2.400	290,582	+0.16(+7.14%)
Aug 19, 2021	2.220	2.360	2.160	2.240	46,506	+0.00(+0.00%)
Aug 18, 2021	2.180	2.400	2.180	2.240	53,133	+0.00(+0.00%)
Aug 17, 2021	2.440	2.440	2.180	2.240	55,222	-0.16(-6.67%)
Aug 16, 2021	2.460	2.680	2.400	2.400	264,255	-0.12(-4.76%)
Aug 13, 2021	2.740	2.760	2.500	2.520	133,595	-0.22(-8.03%)
Aug 12, 2021	2.900	2.910	2.700	2.740	94,586	-0.20(-6.80%)
Aug 11, 2021	2.980	3.020	2.860	2.940	78,584	-0.08(-2.65%)
Aug 10, 2021	3.040	3.100	2.920	3.020	97,329	-0.08(-2.58%)
Aug 09, 2021	2.920	3.180	2.880	3.100	334,566	+0.20(+6.90%)
Aug 06, 2021	2.960	2.960	2.840	2.900	28,202	-0.02(-0.68%)
Aug 05, 2021	2.860	3.020	2.800	2.920	145,102	+0.08(+2.82%)
Aug 04, 2021	2.800	2.860	2.760	2.840	32,160	+0.08(+2.90%)
Aug 03, 2021	2.880	2.917	2.760	2.760	41,048	-0.08(-2.82%)
Aug 02, 2021	2.880	2.940	2.800	2.840	56,033	+0.06(+2.16%)
Jul 30, 2021	2.800	2.860	2.740	2.780	91,643	-0.02(-0.71%)
Jul 29, 2021	2.860	2.960	2.800	2.800	53,571	-0.08(-2.78%)
Jul 28, 2021	2.840	2.960	2.840	2.880	38,497	+0.02(+0.70%)
Jul 27, 2021	3.000	3.040	2.780	2.860	97,254	-0.14(-4.67%)
Jul 26, 2021	2.980	3.080	2.920	3.000	105,062	-0.02(-0.66%)
Jul 23, 2021	3.040	3.120	2.920	3.020	101,121	-0.04(-1.31%)
Jul 22, 2021	3.040	3.100	2.900	3.060	94,968	+0.06(+2.00%)
Jul 21, 2021	3.040	3.240	2.960	3.000	123,900	+0.04(+1.35%)
Jul 20, 2021	2.900	3.080	2.800	2.960	871,815	+0.10(+3.50%)
Jul 19, 2021	2.900	2.900	2.740	2.860	278,807	-0.10(-3.38%)
Jul 16, 2021	3.040	3.080	2.940	2.960	169,959	+0.02(+0.68%)
Jul 15, 2021	2.980	3.260	2.920	2.940	353,495	-0.12(-3.92%)
Jul 14, 2021	3.100	3.160	2.980	3.060	225,374	+0.05(+1.66%)
Jul 13, 2021	3.200	3.220	3.000	3.010	304,582	-0.23(-7.10%)
Jul 12, 2021	3.240	3.360	3.000	3.240	964,763	+0.02(+0.62%)
Jul 09, 2021	3.400	3.531	3.180	3.220	1,116,205	-0.32(-9.04%)
Jul 08, 2021	3.420	4.100	3.360	3.540	2,686,765	+0.18(+5.36%)
Jul 07, 2021	3.860	3.929	3.300	3.360	1,461,136	-0.88(-20.75%)
Jul 06, 2021	3.800	5.500	3.800	4.240	5,052,150	+0.40(+10.42%)
Jul 02, 2021	3.460	4.097	3.340	3.840	1,843,235	+0.54(+16.36%)
Jul 01, 2021	3.220	3.580	3.220	3.300	317,953	+0.10(+3.12%)
Jun 30, 2021	3.360	3.360	3.200	3.200	38,902	-0.14(-4.19%)
Jun 29, 2021	3.300	3.400	3.280	3.340	55,889	+0.02(+0.60%)
Jun 28, 2021	3.260	3.440	3.200	3.320	209,663	+0.06(+1.84%)
Jun 25, 2021	3.440	3.440	3.260	3.260	56,378	-0.22(-6.32%)
Jun 24, 2021	3.280	3.560	3.280	3.480	398,871	+0.30(+9.43%)
Jun 23, 2021	3.140	3.340	3.140	3.180	36,376	+0.00(+0.00%)
Jun 22, 2021	3.140	3.200	3.100	3.180	36,478	+0.08(+2.58%)
Jun 21, 2021	3.180	3.180	3.040	3.100	56,001	-0.08(-2.52%)
Jun 18, 2021	3.580	3.660	3.180	3.180	174,441	-0.48(-13.11%)
Jun 17, 2021	3.780	3.820	3.500	3.660	253,998	-0.14(-3.68%)
Jun 16, 2021	3.620	3.880	3.600	3.800	122,761	+0.14(+3.83%)
Jun 15, 2021	4.140	4.140	3.660	3.660	254,521	-0.54(-12.86%)
Jun 14, 2021	3.880	4.260	3.840	4.200	712,070	+0.30(+7.69%)
Jun 11, 2021	3.440	4.400	3.431	3.900	1,867,249	+0.42(+12.07%)
Jun 10, 2021	3.460	3.680	3.360	3.480	112,741	+0.02(+0.58%)
Jun 09, 2021	3.520	3.600	3.460	3.460	87,988	-0.12(-3.35%)
Jun 08, 2021	3.440	3.740	3.440	3.580	284,642	+0.16(+4.68%)
Jun 07, 2021	3.260	3.560	3.220	3.420	459,267	+0.12(+3.64%)
Jun 04, 2021	3.320	3.460	3.180	3.300	256,000	+0.02(+0.61%)
Jun 03, 2021	3.080	3.500	2.960	3.280	772,486	+0.16(+5.13%)
Jun 02, 2021	2.980	3.480	2.862	3.120	720,084	+0.16(+5.41%)
Jun 01, 2021	2.840	3.120	2.800	2.960	183,981	+0.12(+4.23%)
May 28, 2021	2.820	2.895	2.760	2.840	80,079	+0.00(+0.00%)
May 27, 2021	2.940	2.940	2.800	2.840	67,745	-0.02(-0.70%)
May 26, 2021	2.700	3.080	2.700	2.860	153,101	-0.10(-3.38%)
May 25, 2021	3.060	3.082	2.760	2.960	639,878	-0.16(-5.13%)
May 24, 2021	3.220	3.440	3.080	3.120	179,342	-0.16(-4.88%)
May 21, 2021	3.320	3.560	3.000	3.280	463,849	-0.04(-1.20%)
May 20, 2021	3.060	3.640	3.060	3.320	682,639	+0.22(+7.10%)
May 19, 2021	2.980	3.140	2.920	3.100	52,451	+0.08(+2.65%)
May 18, 2021	2.960	3.120	2.912	3.020	16,296	+0.02(+0.67%)
May 17, 2021	2.920	3.140	2.880	3.000	19,844	+0.00(+0.00%)
May 14, 2021	2.880	3.090	2.760	3.000	38,858	+0.22(+7.91%)
May 13, 2021	2.940	2.980	2.640	2.780	97,258	-0.16(-5.44%)
May 12, 2021	3.040	3.260	2.900	2.940	147,812	-0.18(-5.77%)
May 11, 2021	2.980	3.180	2.960	3.120	46,091	-0.08(-2.50%)
May 10, 2021	3.120	3.540	2.980	3.200	790,305	+0.00(+0.00%)
May 07, 2021	3.200	3.580	3.120	3.200	173,625	+0.02(+0.63%)
May 06, 2021	3.160	3.220	3.100	3.180	26,520	-0.06(-1.85%)
May 05, 2021	3.180	3.340	3.180	3.240	25,316	+0.02(+0.62%)
May 04, 2021	3.240	3.280	3.140	3.220	49,488	-0.12(-3.59%)
May 03, 2021	3.420	3.440	3.300	3.340	50,369	-0.16(-4.57%)
Apr 30, 2021	3.500	3.800	3.420	3.500	36,100	+0.00(+0.00%)
Apr 29, 2021	3.800	3.800	3.420	3.500	72,555	-0.26(-6.91%)
Apr 28, 2021	3.640	3.860	3.540	3.760	184,283	+0.10(+2.73%)
Apr 27, 2021	3.640	3.740	3.500	3.660	203,718	+0.10(+2.81%)
Apr 26, 2021	3.400	3.720	3.280	3.560	391,324	+0.14(+4.09%)
Apr 23, 2021	3.160	3.640	3.160	3.420	291,450	+0.26(+8.23%)
Apr 22, 2021	3.240	3.420	3.100	3.160	169,005	-0.12(-3.66%)
Apr 21, 2021	3.140	3.400	3.080	3.280	322,526	+0.14(+4.46%)
Apr 20, 2021	2.880	3.260	2.820	3.140	457,260	+0.12(+3.97%)
Apr 19, 2021	3.100	3.180	2.900	3.020	829,600	-0.16(-5.03%)
Apr 16, 2021	3.220	3.240	3.048	3.180	53,450	-0.04(-1.24%)
Apr 15, 2021	3.400	3.400	3.160	3.220	110,997	-0.20(-5.85%)
Apr 14, 2021	3.520	3.720	3.360	3.420	121,963	-0.10(-2.84%)
Apr 13, 2021	3.400	3.600	3.340	3.520	59,227	+0.04(+1.15%)
Apr 12, 2021	3.800	3.800	3.420	3.480	134,203	-0.36(-9.37%)
Apr 09, 2021	4.040	4.143	3.740	3.840	211,300	-0.26(-6.34%)
Apr 08, 2021	4.380	4.380	4.060	4.100	86,725	-0.30(-6.82%)
Apr 07, 2021	4.600	4.660	4.300	4.400	126,873	-0.22(-4.76%)
Apr 06, 2021	4.700	4.940	4.560	4.620	266,670	-0.04(-0.86%)
Apr 05, 2021	4.720	4.880	4.620	4.660	96,127	+0.04(+0.87%)
Apr 01, 2021	4.700	4.900	4.540	4.620	108,100	-0.08(-1.70%)
Mar 31, 2021	4.600	4.780	4.460	4.700	159,585	+0.06(+1.29%)
Mar 30, 2021	4.760	5.100	4.360	4.640	1,014,860	+0.10(+2.20%)
Mar 29, 2021	4.840	5.140	4.480	4.540	346,697	-0.32(-6.58%)
Mar 26, 2021	5.120	5.440	4.660	4.860	581,700	-0.22(-4.33%)
Mar 25, 2021	4.940	5.360	4.800	5.080	198,354	-0.38(-6.96%)
Mar 24, 2021	6.120	6.240	5.460	5.460	244,398	-0.62(-10.20%)
Mar 23, 2021	6.900	7.100	6.060	6.080	356,120	-0.56(-8.43%)
Mar 22, 2021	6.320	6.960	6.320	6.640	598,419	+0.22(+3.43%)
Mar 19, 2021	6.400	6.980	6.060	6.420	558,200	+0.06(+0.94%)
Mar 18, 2021	6.280	8.800	6.180	6.360	3,899,151	-0.22(-3.34%)
Mar 17, 2021	5.820	6.960	5.740	6.580	3,893,732	+0.58(+9.67%)
Mar 16, 2021	6.600	6.660	5.900	6.000	540,474	-0.70(-10.45%)
Mar 15, 2021	6.160	6.940	6.020	6.700	568,499	+0.58(+9.48%)
Mar 12, 2021	5.800	6.298	5.660	6.120	99,350	+0.06(+0.99%)
Mar 11, 2021	5.620	6.080	5.560	6.060	288,007	+0.56(+10.18%)
Mar 10, 2021	5.560	5.880	5.260	5.500	75,093	+0.08(+1.48%)
Mar 09, 2021	5.020	5.580	4.820	5.420	481,612	+0.56(+11.52%)
Mar 08, 2021	5.000	5.180	4.800	4.860	37,651	-0.20(-3.95%)
Mar 05, 2021	5.260	5.320	4.441	5.060	82,900	-0.02(-0.39%)
Mar 04, 2021	5.420	5.580	4.900	5.080	60,343	-0.56(-9.93%)
Mar 03, 2021	6.140	6.300	5.460	5.640	91,185	-0.62(-9.90%)
Mar 02, 2021	6.180	6.580	5.920	6.260	364,840	-0.04(-0.63%)
Mar 01, 2021	7.240	7.640	6.120	6.300	499,376	+0.76(+13.72%)
Feb 26, 2021	5.480	5.740	5.200	5.540	84,050	+0.10(+1.84%)
Feb 25, 2021	6.000	6.280	5.440	5.440	132,168	-0.54(-9.03%)
Feb 24, 2021	5.960	6.480	5.780	5.980	315,183	+0.18(+3.10%)
Feb 23, 2021	6.560	6.900	5.430	5.800	901,718	-1.50(-20.55%)
Feb 22, 2021	7.240	9.200	7.120	7.300	1,083,284	-1.30(-15.12%)
Feb 19, 2021	8.080	8.920	8.060	8.600	493,850	+0.36(+4.37%)
Feb 18, 2021	7.660	9.600	7.420	8.240	928,767	-0.18(-2.14%)
Feb 17, 2021	6.600	8.760	6.300	8.420	2,191,727	+1.78(+26.81%)
Feb 16, 2021	6.160	6.700	6.060	6.640	438,406	+0.68(+11.41%)
Feb 12, 2021	6.100	6.260	5.840	5.960	134,250	-0.18(-2.93%)
Feb 11, 2021	5.700	6.700	5.580	6.140	903,846	+0.46(+8.10%)
Feb 10, 2021	6.320	6.360	5.480	5.680	430,567	-0.36(-5.96%)
Feb 09, 2021	5.800	6.320	5.620	6.040	349,807	+0.36(+6.34%)
Feb 08, 2021	5.880	6.020	5.540	5.680	630,038	+0.20(+3.65%)
Feb 05, 2021	5.200	6.000	5.040	5.480	1,307,750	+0.38(+7.45%)
Feb 04, 2021	5.500	5.500	4.960	5.100	217,806	-0.32(-5.90%)
Feb 03, 2021	4.560	6.140	4.480	5.420	1,843,884	+0.98(+22.07%)
Feb 02, 2021	4.360	4.860	4.220	4.440	342,028	+0.14(+3.26%)
Feb 01, 2021	4.520	4.640	4.240	4.300	98,540	-0.16(-3.59%)
Jan 29, 2021	4.640	4.780	4.320	4.460	154,750	-0.08(-1.76%)
Jan 28, 2021	4.700	4.980	4.520	4.540	242,589	-0.20(-4.22%)
Jan 27, 2021	4.840	5.200	4.700	4.740	383,486	-0.48(-9.20%)
Jan 26, 2021	5.400	5.520	5.100	5.220	405,719	+0.14(+2.76%)
Jan 25, 2021	5.060	5.480	4.920	5.080	262,919	-0.10(-1.93%)
Jan 22, 2021	4.940	5.457	4.820	5.180	619,450	+0.26(+5.28%)
Jan 21, 2021	4.820	4.980	4.640	4.920	219,082	+0.04(+0.82%)
Jan 20, 2021	5.000	5.200	4.760	4.880	347,330	-0.02(-0.41%)
Jan 19, 2021	4.840	5.280	4.780	4.900	462,472	+0.24(+5.15%)
Jan 15, 2021	5.020	5.220	4.640	4.660	326,600	-0.66(-12.41%)
Jan 14, 2021	4.680	5.440	4.680	5.320	558,396	+0.66(+14.16%)
Jan 13, 2021	4.600	4.880	4.500	4.660	271,237	-0.02(-0.43%)
Jan 12, 2021	4.600	4.940	4.580	4.680	292,751	-0.06(-1.27%)
Jan 11, 2021	4.620	4.980	4.440	4.740	770,595	-0.96(-16.84%)
Jan 08, 2021	4.500	6.638	4.180	5.700	5,738,200	+1.16(+25.55%)
Jan 07, 2021	4.240	5.120	3.920	4.540	2,168,175	+0.32(+7.58%)
Jan 06, 2021	4.180	4.300	3.880	4.220	1,257,028	-0.04(-0.94%)
Jan 05, 2021	4.000	5.140	3.920	4.260	1,693,711	+0.10(+2.40%)
Jan 04, 2021	4.800	4.880	3.920	4.160	738,380	-1.02(-19.69%)
Dec 31, 2020		5.180	5.180	5.180	59,728,116	-0.66(-11.30%)
Dec 30, 2020	3.840	11.12	3.680	5.840	59,728,116	+3.10(+113.14%)
Dec 29, 2020	2.620	2.760	2.500	2.740	312,899	+0.16(+6.20%)
Dec 28, 2020	2.440	2.720	2.440	2.580	244,382	+0.14(+5.74%)
Dec 24, 2020	2.440	2.500	2.420	2.440	56,800	-0.10(-3.94%)
Dec 23, 2020	2.380	2.600	2.380	2.540	298,379	+0.16(+6.72%)
Dec 22, 2020	2.440	2.480	2.380	2.380	104,304	-0.06(-2.46%)
Dec 21, 2020	2.300	2.500	2.300	2.440	64,569	+0.04(+1.67%)
Dec 18, 2020	2.360	2.540	2.360	2.400	115,400	-0.02(-0.83%)
Dec 17, 2020	2.320	2.460	2.320	2.420	100,574	+0.10(+4.31%)
Dec 16, 2020	2.540	2.600	2.240	2.320	628,204	-0.20(-7.94%)
Dec 15, 2020	2.600	2.707	2.520	2.520	191,709	-0.22(-8.03%)
Dec 14, 2020	2.960	2.980	2.700	2.740	234,812	-0.26(-8.67%)
Dec 11, 2020	3.180	3.257	2.920	3.000	811,450	-1.08(-26.47%)
Dec 10, 2020	2.980	4.140	2.740	4.080	1,801,363	+1.08(+36.00%)
Dec 09, 2020	3.160	3.220	3.000	3.000	82,929	-0.18(-5.66%)
Dec 08, 2020	3.100	3.240	3.000	3.180	223,384	+0.04(+1.27%)
Dec 07, 2020	3.040	3.220	3.000	3.140	34,893	+0.08(+2.61%)
Dec 04, 2020	3.160	3.220	3.060	3.060	64,400	-0.14(-4.38%)
Dec 03, 2020	3.200	3.280	3.120	3.200	68,717	-0.06(-1.84%)
Dec 02, 2020	3.100	3.280	3.100	3.260	173,897	-0.04(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Professional Diversity Network Inc (NQ: IPDN )

Historical Prices

Popular Pages