Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.45	10.54	10.13	10.27	99,569	-0.26(-2.51%)
Nov 29, 2021	10.59	10.61	10.42	10.53	64,146	-0.04(-0.36%)
Nov 26, 2021	10.58	10.67	10.39	10.57	38,461	-0.09(-0.88%)
Nov 24, 2021	10.62	10.82	10.61	10.66	36,759	-0.04(-0.35%)
Nov 23, 2021	10.78	10.78	10.56	10.70	31,044	-0.05(-0.44%)
Nov 22, 2021	10.80	10.94	10.68	10.75	49,545	-0.09(-0.87%)
Nov 19, 2021	10.58	10.91	10.50	10.84	56,094	+0.22(+2.04%)
Nov 18, 2021	10.68	10.61	10.52	10.62	45,442	+0.01(+0.09%)
Nov 17, 2021	10.54	10.65	10.42	10.62	49,574	+0.00(+0.00%)
Nov 16, 2021	10.78	10.88	10.42	10.62	44,988	-0.13(-1.23%)
Nov 15, 2021	10.64	10.86	10.62	10.75	54,608	+0.08(+0.80%)
Nov 12, 2021	10.79	10.81	10.65	10.66	30,958	-0.09(-0.88%)
Nov 11, 2021	10.57	10.81	10.54	10.76	43,232	+0.16(+1.51%)
Nov 10, 2021	10.74			10.60	23,314	-0.14(-1.32%)
Nov 09, 2021	10.80	10.80	10.65	10.74	27,166	-0.05(-0.44%)
Nov 08, 2021	10.83	10.83	10.71	10.78	35,330	-0.05(-0.43%)
Nov 05, 2021	10.72	10.92	10.72	10.83	40,244	+0.12(+1.14%)
Nov 04, 2021	10.65	10.80	10.57	10.71	38,519	-0.01(-0.09%)
Nov 03, 2021	10.59	10.98	10.53	10.72	81,968	+0.12(+1.16%)
Nov 02, 2021	10.70	10.70	10.46	10.60	28,512	-0.09(-0.84%)
Nov 01, 2021	10.50	10.75	10.39	10.69	87,274	+0.21(+2.03%)
Oct 29, 2021	10.39	10.53	10.24	10.47	58,249	+0.08(+0.73%)
Oct 28, 2021	10.14	10.40	10.06	10.40	91,557	+0.26(+2.60%)
Oct 27, 2021	10.46	10.47	10.05	10.13	85,981	-0.31(-2.98%)
Oct 26, 2021	10.48		10.35	10.45	77,571	-0.06(-0.54%)
Oct 25, 2021	10.59	10.62	10.43	10.50	49,702	-0.05(-0.45%)
Oct 22, 2021	10.50	10.60	10.45	10.55	43,462	+0.01(+0.09%)
Oct 21, 2021	10.62	10.65	10.41	10.54	79,586	-0.07(-0.62%)
Oct 20, 2021	10.52	10.72	10.47	10.61	64,324	+0.00(+0.04%)
Oct 19, 2021	10.45	10.62	10.29	10.60	59,266	+0.15(+1.40%)
Oct 18, 2021	10.59	10.59	10.41	10.46	59,711	-0.14(-1.33%)
Oct 15, 2021	10.75	10.84	10.60	10.60	91,037	-0.16(-1.49%)
Oct 14, 2021	10.94	10.94	10.60	10.76	115,536	-0.18(-1.64%)
Oct 13, 2021	10.91	11.03	10.80	10.94	26,056	+0.00(+0.00%)
Oct 12, 2021	10.88	11.00	10.82	10.94	17,706	+0.06(+0.52%)
Oct 11, 2021	11.19	11.19	10.86	10.88	34,325	-0.31(-2.78%)
Oct 08, 2021	10.76	11.28	10.76	11.19	65,711	+0.38(+3.49%)
Oct 07, 2021	10.86	11.08	10.78	10.81	32,386	-0.08(-0.78%)
Oct 06, 2021	10.87	10.90	10.76	10.90	37,177	-0.05(-0.43%)
Oct 05, 2021	11.16	11.19	10.90	10.95	41,160	-0.29(-2.60%)
Oct 04, 2021	10.91	11.27	10.75	11.24	96,284	+0.32(+2.94%)
Oct 01, 2021	10.85	11.00	10.70	10.92	68,606	+0.17(+1.58%)
Sep 30, 2021	10.85	10.94	10.71	10.75	41,922	-0.02(-0.22%)
Sep 29, 2021	10.77	10.86	10.71	10.77	74,556	-0.01(-0.09%)
Sep 28, 2021	10.79	10.87	10.73	10.78	43,971	-0.06(-0.52%)
Sep 27, 2021	10.83	11.03	10.81	10.84	28,983	-0.01(-0.09%)
Sep 24, 2021	10.93	10.93	10.84	10.85	30,767	-0.08(-0.77%)
Sep 23, 2021	10.71	10.94	10.71	10.93	38,522	+0.22(+2.10%)
Sep 22, 2021	10.58	10.81	10.58	10.71	37,133	+0.03(+0.26%)
Sep 21, 2021	11.03	11.05	10.65	10.68	61,704	-0.34(-3.06%)
Sep 20, 2021	10.86	11.03	10.80	11.01	73,942	+0.02(+0.17%)
Sep 17, 2021	11.04	11.11	10.92	11.00	180,264	+0.00(+0.00%)
Sep 16, 2021	11.07	11.13	10.86	11.00	69,916	-0.09(-0.84%)
Sep 15, 2021	11.05	11.25	11.00	11.09	67,627	+0.05(+0.42%)
Sep 14, 2021	11.01	11.09	10.93	11.04	46,937	+0.01(+0.08%)
Sep 13, 2021	11.21	11.22	10.95	11.03	45,129	-0.05(-0.42%)
Sep 10, 2021	11.26	11.26	11.01	11.08	39,239	-0.12(-1.09%)
Sep 09, 2021	11.37	11.43	11.17	11.20	34,264	-0.22(-1.89%)
Sep 08, 2021	11.45	11.45	11.34	11.42	42,272	+0.00(+0.00%)
Sep 07, 2021	11.27	11.45	11.22	11.42	78,308	+0.11(+0.99%)
Sep 03, 2021	11.44	11.46	11.22	11.30	44,109	-0.16(-1.39%)
Sep 02, 2021	11.34	11.51	11.25	11.46	46,800	+0.07(+0.66%)
Sep 01, 2021	11.39	11.39	11.16	11.39	65,148	+0.00(+0.00%)
Aug 31, 2021	11.37	11.44	11.25	11.39	67,898	-0.03(-0.25%)
Aug 30, 2021	11.23	11.45	11.14	11.42	42,280	+0.19(+1.67%)
Aug 27, 2021	11.10	11.23	10.95	11.23	45,853	+0.28(+2.56%)
Aug 26, 2021	11.00	11.04	10.85	10.95	41,409	-0.05(-0.43%)
Aug 25, 2021	11.13	11.15	10.96	11.00	52,785	-0.09(-0.84%)
Aug 24, 2021	10.95	11.09	10.78	11.09	62,922	+0.15(+1.37%)
Aug 23, 2021	11.00	11.02	10.78	10.94	72,824	-0.07(-0.60%)
Aug 20, 2021	11.02	11.17	10.95	11.00	33,732	-0.02(-0.17%)
Aug 19, 2021	10.78	11.05	10.72	11.02	94,622	+0.22(+2.08%)
Aug 18, 2021	10.86	11.01	10.77	10.80	55,219	-0.07(-0.60%)
Aug 17, 2021	11.56	11.58	10.76	10.86	147,094	-0.81(-6.97%)
Aug 16, 2021	11.68	11.74	11.55	11.68	37,048	+0.01(+0.08%)
Aug 13, 2021	11.67	11.68	11.58	11.67	24,550	+0.05(+0.40%)
Aug 12, 2021	11.81	11.88	11.46	11.62	49,943	-0.21(-1.74%)
Aug 11, 2021	11.88	11.96	11.72	11.83	40,744	-0.07(-0.55%)
Aug 10, 2021	11.80	11.95	11.71	11.89	44,136	+0.14(+1.19%)
Aug 09, 2021	11.75	11.77	11.60	11.75	35,136	+0.02(+0.16%)
Aug 06, 2021	11.97	11.97	11.62	11.73	64,996	-0.15(-1.26%)
Aug 05, 2021	11.77	11.88	11.73	11.88	30,658	+0.09(+0.79%)
Aug 04, 2021	11.78	11.97	11.67	11.79	50,322	+0.03(+0.24%)
Aug 03, 2021	12.04	12.05	11.72	11.76	51,442	-0.29(-2.41%)
Aug 02, 2021	11.98	12.12	11.91	12.05	97,693	+0.19(+1.58%)
Jul 30, 2021	11.81	11.92	11.74	11.87	55,240	+0.10(+0.87%)
Jul 29, 2021	11.67	11.84	11.66	11.76	45,955	+0.08(+0.72%)
Jul 28, 2021	11.79	11.88	11.64	11.68	32,089	-0.14(-1.19%)
Jul 27, 2021	11.82	11.94	11.65	11.82	63,446	+0.03(+0.24%)
Jul 26, 2021	11.58	11.84	11.54	11.79	86,888	+0.28(+2.44%)
Jul 23, 2021	11.33	11.56	11.30	11.51	70,254	+0.25(+2.24%)
Jul 22, 2021	11.37	11.40	11.24	11.26	61,525	-0.11(-0.99%)
Jul 21, 2021	11.46	11.54	11.32	11.37	51,454	-0.07(-0.65%)
Jul 20, 2021	11.33	11.56	11.33	11.44	46,641	+0.11(+0.99%)
Jul 19, 2021	11.48	11.55	11.14	11.33	115,430	-0.19(-1.63%)
Jul 16, 2021	11.42	11.67	11.38	11.52	113,075	+0.16(+1.40%)
Jul 15, 2021	11.41	11.41	11.25	11.36	56,980	-0.02(-0.16%)
Jul 14, 2021	11.34	11.41	11.23	11.38	52,488	+0.12(+1.08%)
Jul 13, 2021	11.14	11.41	11.06	11.26	82,049	+0.14(+1.26%)
Jul 12, 2021	11.02	11.14	10.96	11.12	72,224	+0.13(+1.19%)
Jul 09, 2021	10.90	11.07	10.82	10.99	73,027	+0.07(+0.60%)
Jul 08, 2021	11.14	11.19	10.81	10.92	87,352	-0.24(-2.18%)
Jul 07, 2021	11.29	11.32	11.05	11.16	124,401	+0.12(+1.10%)
Jul 06, 2021	11.08	11.12	10.87	11.04	132,184	-0.04(-0.34%)
Jul 02, 2021	11.15	11.21	10.96	11.08	173,544	-0.01(-0.08%)
Jul 01, 2021	11.00	11.19	10.86	11.09	95,291	+0.11(+1.02%)
Jun 30, 2021	11.20	11.20	10.78	10.98	137,004	-0.02(-0.21%)
Jun 29, 2021	11.32	11.47	10.97	11.00	113,334	-0.33(-2.87%)
Jun 28, 2021	11.84	11.86	11.30	11.33	149,332	-0.40(-3.41%)
Jun 25, 2021	11.50	11.87	11.48	11.72	2,366,911	+0.25(+2.19%)
Jun 24, 2021	11.54	11.55	11.31	11.47	147,520	-0.04(-0.32%)
Jun 23, 2021	11.48	11.72	11.32	11.51	109,226	+0.01(+0.08%)
Jun 22, 2021	11.35	11.55	11.20	11.50	138,741	+0.17(+1.48%)
Jun 21, 2021	11.59	11.59	11.16	11.33	173,138	-0.16(-1.37%)
Jun 18, 2021	11.60	11.60	11.21	11.49	328,636	-0.02(-0.16%)
Jun 17, 2021	11.54	11.61	11.44	11.51	97,799	-0.07(-0.56%)
Jun 16, 2021	11.96	11.96	11.52	11.58	95,796	-0.34(-2.88%)
Jun 15, 2021	12.11	12.11	11.76	11.92	146,999	-0.24(-1.99%)
Jun 14, 2021	12.20	12.26	11.92	12.16	156,008	-0.01(-0.08%)
Jun 11, 2021	11.84	12.24	11.76	12.17	135,053	+0.42(+3.56%)
Jun 10, 2021	11.73	11.79	11.60	11.75	68,567	+0.05(+0.40%)
Jun 09, 2021	11.79	11.85	11.61	11.71	53,801	-0.08(-0.71%)
Jun 08, 2021	11.69	11.83	11.60	11.79	55,107	+0.14(+1.20%)
Jun 07, 2021	11.89	11.95	11.59	11.65	88,388	-0.23(-1.95%)
Jun 04, 2021	12.01	12.08	11.77	11.88	81,501	-0.09(-0.78%)
Jun 03, 2021	11.66	12.00	11.66	11.98	98,605	+0.29(+2.46%)
Jun 02, 2021	11.61	11.71	11.50	11.69	66,634	+0.08(+0.72%)
Jun 01, 2021	11.54	11.67	11.38	11.60	75,055	+0.17(+1.46%)
May 28, 2021	11.64	11.73	11.40	11.44	71,972	-0.18(-1.52%)
May 27, 2021	11.66	11.86	11.56	11.61	72,293	+0.05(+0.40%)
May 26, 2021	11.42	11.65	11.32	11.57	56,700	+0.19(+1.63%)
May 25, 2021	11.59	11.74	11.38	11.38	70,144	-0.20(-1.69%)
May 24, 2021	11.66	11.68	11.33	11.58	109,435	-0.03(-0.24%)
May 21, 2021	11.15	11.72	11.13	11.60	172,483	+0.55(+4.96%)
May 20, 2021	10.96	11.08	10.92	11.06	78,628	+0.07(+0.59%)
May 19, 2021	10.87	11.00	10.73	10.99	66,500	+0.14(+1.28%)
May 18, 2021	10.78	10.98	10.72	10.85	78,011	+0.13(+1.21%)
May 17, 2021	10.87	10.87	10.63	10.72	72,352	-0.15(-1.37%)
May 14, 2021	10.81	10.94	10.72	10.87	64,014	+0.08(+0.78%)
May 13, 2021	10.59	10.92	10.54	10.79	148,366	+0.17(+1.58%)
May 12, 2021	11.13	11.28	10.59	10.62	129,994	-0.62(-5.54%)
May 11, 2021	11.06	11.34	10.95	11.24	123,643	+0.09(+0.83%)
May 10, 2021	10.94	11.19	10.87	11.15	101,987	+0.15(+1.35%)
May 07, 2021	11.05	11.11	10.88	11.00	92,131	-0.06(-0.50%)
May 06, 2021	10.81	11.07	10.71	11.06	81,212	+0.27(+2.50%)
May 05, 2021	10.83	10.83	10.43	10.79	187,128	-0.02(-0.17%)
May 04, 2021	11.29	11.30	10.76	10.80	131,991	-0.47(-4.20%)
May 03, 2021	11.01	11.49	10.90	11.28	250,083	+0.34(+3.14%)
Apr 30, 2021	10.94	10.99	10.74	10.94	171,033	+0.00(+0.00%)
Apr 29, 2021	11.08	11.18	10.82	10.94	116,075	-0.06(-0.51%)
Apr 28, 2021	11.12	11.19	10.78	10.99	136,945	-0.08(-0.76%)
Apr 27, 2021	11.41	11.46	11.02	11.07	147,101	-0.23(-2.05%)
Apr 26, 2021	11.69	11.70	11.24	11.31	148,279	-0.28(-2.41%)
Apr 23, 2021	11.71	11.73	11.55	11.59	74,914	-0.12(-1.03%)
Apr 22, 2021	11.98	11.98	11.66	11.71	95,852	-0.21(-1.79%)
Apr 21, 2021	12.10	12.17	11.85	11.92	138,767	-0.15(-1.27%)
Apr 20, 2021	12.02	12.11	11.77	12.07	125,426	+0.08(+0.66%)
Apr 19, 2021	11.83	12.16	11.73	11.99	227,220	+0.13(+1.10%)
Apr 16, 2021	12.21	12.24	11.81	11.86	126,687	-0.35(-2.89%)
Apr 15, 2021	11.85	12.30	11.70	12.22	166,758	+0.46(+3.95%)
Apr 14, 2021	11.65	11.88	11.65	11.75	100,594	+0.07(+0.56%)
Apr 13, 2021	11.68	11.85	11.54	11.69	79,044	-0.05(-0.40%)
Apr 12, 2021	11.72	11.79	11.63	11.73	76,128	+0.06(+0.56%)
Apr 09, 2021	11.94	11.94	11.67	11.67	88,261	-0.28(-2.33%)
Apr 08, 2021	11.93	11.96	11.72	11.95	95,828	+0.01(+0.08%)
Apr 07, 2021	12.17	12.17	11.85	11.94	112,271	-0.20(-1.61%)
Apr 06, 2021	12.40	12.40	12.00	12.13	124,557	+0.07(+0.62%)
Apr 05, 2021	12.42	12.56	11.99	12.06	111,915	-0.27(-2.19%)
Apr 01, 2021	12.44	12.51	12.11	12.33	110,326	-0.17(-1.34%)
Mar 31, 2021	12.53	12.66	12.26	12.50	98,917	+0.05(+0.41%)
Mar 30, 2021	12.51	12.51	12.29	12.44	62,849	+0.00(+0.00%)
Mar 29, 2021	12.63	12.76	12.40	12.44	85,334	-0.18(-1.39%)
Mar 26, 2021	12.50	12.76	12.39	12.62	95,320	+0.24(+1.94%)
Mar 25, 2021	12.16	12.48	12.13	12.38	68,701	+0.21(+1.74%)
Mar 24, 2021	12.38	12.56	12.17	12.17	61,981	-0.14(-1.12%)
Mar 23, 2021	12.47	12.68	12.27	12.31	67,623	-0.26(-2.06%)
Mar 22, 2021	12.79	12.92	12.47	12.56	123,280	-0.33(-2.58%)
Mar 19, 2021	12.95	12.99	12.70	12.90	317,699	+0.01(+0.07%)
Mar 18, 2021	13.14	13.23	12.75	12.89	97,767	-0.25(-1.90%)
Mar 17, 2021	13.29	13.29	12.92	13.14	110,243	-0.16(-1.18%)
Mar 16, 2021	13.49	13.51	13.26	13.29	64,633	-0.23(-1.71%)
Mar 15, 2021	13.89	13.89	13.31	13.52	101,082	-0.53(-3.74%)
Mar 12, 2021	13.97	14.12	13.87	14.05	69,432	+0.13(+0.93%)
Mar 11, 2021	14.07	14.09	13.71	13.92	75,543	-0.18(-1.24%)
Mar 10, 2021	13.97	14.19	13.67	14.10	106,738	+0.19(+1.39%)
Mar 09, 2021	13.46	13.98	13.27	13.90	138,875	+0.49(+3.65%)
Mar 08, 2021	12.68	13.45	12.67	13.41	152,032	+0.79(+6.29%)
Mar 05, 2021	12.56	12.68	12.31	12.62	119,150	+0.30(+2.40%)
Mar 04, 2021	12.39	12.72	12.27	12.32	115,319	-0.06(-0.52%)
Mar 03, 2021	12.24	12.56	12.11	12.39	77,832	+0.26(+2.13%)
Mar 02, 2021	12.60	12.60	12.10	12.13	80,372	-0.47(-3.74%)
Mar 01, 2021	12.07	12.78	12.01	12.60	169,705	+0.65(+5.41%)
Feb 26, 2021	12.06	12.33	11.86	11.96	112,651	-0.10(-0.84%)
Feb 25, 2021	12.15	12.27	12.04	12.06	55,466	-0.16(-1.28%)
Feb 24, 2021	12.04	12.35	12.04	12.21	91,385	+0.26(+2.16%)
Feb 23, 2021	12.17	12.27	11.92	11.96	73,921	-0.21(-1.75%)
Feb 22, 2021	12.05	12.20	11.93	12.17	82,052	+0.17(+1.38%)
Feb 19, 2021	12.15	12.15	11.93	12.00	77,664	-0.06(-0.46%)
Feb 18, 2021	12.08	12.12	11.84	12.06	60,331	-0.01(-0.08%)
Feb 17, 2021	12.39	12.39	11.97	12.07	78,114	-0.16(-1.28%)
Feb 16, 2021	12.30	12.44	12.09	12.22	59,931	-0.06(-0.45%)
Feb 12, 2021	12.39	12.39	12.19	12.28	54,159	-0.13(-1.04%)
Feb 11, 2021	12.35	12.50	12.20	12.41	92,782	+0.13(+1.05%)
Feb 10, 2021	12.65	12.70	12.19	12.28	95,188	-0.27(-2.13%)
Feb 09, 2021	12.39	12.63	12.26	12.55	84,736	+0.14(+1.12%)
Feb 08, 2021	12.09	12.43	12.08	12.41	98,431	+0.35(+2.91%)
Feb 05, 2021	11.91	12.09	11.81	12.06	89,363	+0.26(+2.19%)
Feb 04, 2021	11.86	11.86	11.60	11.80	85,157	+0.06(+0.55%)
Feb 03, 2021	11.84	11.84	11.59	11.73	56,399	-0.06(-0.47%)
Feb 02, 2021	11.58	11.84	11.56	11.79	67,934	+0.25(+2.16%)
Feb 01, 2021	11.54	11.78	11.46	11.54	102,056	-0.16(-1.34%)
Jan 29, 2021	11.48	11.86	11.37	11.70	160,095	+0.13(+1.12%)
Jan 28, 2021	11.95	11.95	11.50	11.57	88,042	-0.21(-1.80%)
Jan 27, 2021	11.77	11.99	11.45	11.78	122,021	-0.15(-1.24%)
Jan 26, 2021	11.63	11.95	11.55	11.93	121,498	+0.30(+2.54%)
Jan 25, 2021	11.85	11.91	11.54	11.63	111,396	-0.20(-1.72%)
Jan 22, 2021	11.82	11.86	11.54	11.84	101,169	+0.06(+0.47%)
Jan 21, 2021	11.70	11.93	11.36	11.78	207,283	+0.08(+0.71%)
Jan 20, 2021	12.00	12.00	11.57	11.70	87,310	-0.29(-2.39%)
Jan 19, 2021	12.08	12.08	11.82	11.98	87,324	-0.09(-0.76%)
Jan 15, 2021	11.83	12.11	11.74	12.08	106,802	+0.04(+0.31%)
Jan 14, 2021	12.10	12.12	11.86	12.04	78,134	-0.05(-0.38%)
Jan 13, 2021	12.22	12.22	11.90	12.08	80,525	-0.11(-0.91%)
Jan 12, 2021	12.05	12.23	11.82	12.20	161,534	+0.22(+1.85%)
Jan 11, 2021	12.01	12.24	11.82	11.97	90,884	-0.04(-0.31%)
Jan 08, 2021	11.99	12.22	11.82	12.01	97,270	-0.02(-0.15%)
Jan 07, 2021	11.98	12.16	11.56	12.03	107,689	+0.09(+0.77%)
Jan 06, 2021	12.11	12.43	11.82	11.94	144,871	+0.04(+0.31%)
Jan 05, 2021	11.14	11.96	11.12	11.90	308,363	+0.92(+8.41%)
Jan 04, 2021	11.07	11.25	10.83	10.98	78,574	-0.15(-1.33%)
Dec 31, 2020		11.12	11.12	11.12	66,836	-0.15(-1.35%)
Dec 30, 2020	11.00	11.28	10.98	11.28	67,301	+0.28(+2.50%)
Dec 29, 2020	11.26	11.44	10.82	11.00	85,014	-0.30(-2.68%)
Dec 28, 2020	10.90	11.36	10.90	11.30	114,179	+0.44(+4.05%)
Dec 24, 2020	11.07	11.07	10.77	10.86	16,906	-0.16(-1.50%)
Dec 23, 2020	11.04	11.20	11.00	11.03	48,495	+0.05(+0.42%)
Dec 22, 2020	10.96	11.14	10.82	10.98	85,980	+0.03(+0.25%)
Dec 21, 2020	11.12	11.13	10.72	10.96	118,730	-0.17(-1.48%)
Dec 18, 2020	11.13	11.47	11.04	11.12	207,565	+0.02(+0.16%)
Dec 17, 2020	11.00	11.13	10.95	11.10	125,784	+0.14(+1.25%)
Dec 16, 2020	10.87	11.06	10.83	10.97	73,937	+0.08(+0.76%)
Dec 15, 2020	10.54	10.98	10.52	10.88	63,131	+0.38(+3.67%)
Dec 14, 2020	11.01	11.01	10.50	10.50	103,482	-0.43(-3.94%)
Dec 11, 2020	10.97	11.00	10.86	10.93	67,516	-0.03(-0.25%)
Dec 10, 2020	10.83	10.96	10.69	10.96	75,838	+0.14(+1.27%)
Dec 09, 2020	10.86	10.94	10.73	10.82	87,493	+0.08(+0.77%)
Dec 08, 2020	10.42	10.77	10.32	10.74	151,041	+0.29(+2.81%)
Dec 07, 2020	10.50	10.53	10.36	10.44	66,029	-0.04(-0.35%)
Dec 04, 2020	10.29	10.52	10.14	10.48	77,332	+0.18(+1.78%)
Dec 03, 2020	10.36	10.51	10.23	10.30	59,317	-0.05(-0.44%)
Dec 02, 2020	10.08	10.41	10.00	10.34	67,073	+0.25(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cons Water Inc (NQ: CWCO )

Historical Prices

Popular Pages