Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	119.77	120.31	118.77	119.17	1,236,193	-0.49(-0.41%)
Nov 29, 2018	119.00	120.63	118.86	119.66	729,632	+0.03(+0.02%)
Nov 28, 2018	117.73	120.17	117.73	119.64	902,351	+2.04(+1.73%)
Nov 27, 2018	116.98	117.66	116.41	117.60	735,904	+0.72(+0.61%)
Nov 26, 2018	117.10	117.89	116.15	116.88	817,379	+0.86(+0.74%)
Nov 23, 2018	115.57	116.66	115.05	116.02	303,305	-0.08(-0.07%)
Nov 21, 2018		116.10	116.10	116.10	0	-0.12(-0.11%)
Nov 20, 2018	117.96	118.42	116.09	116.22	909,939	-2.16(-1.82%)
Nov 19, 2018	119.33	120.31	118.17	118.38	1,559,892	-1.29(-1.07%)
Nov 16, 2018	119.13	120.14	118.48	119.66	1,107,048	-0.05(-0.04%)
Nov 15, 2018	116.42	120.05	116.42	119.71	1,097,364	+2.70(+2.30%)
Nov 14, 2018	117.63	118.04	115.97	117.02	797,589	+0.16(+0.13%)
Nov 13, 2018	118.86	119.10	116.78	116.86	1,336,202	-1.28(-1.08%)
Nov 12, 2018	119.26	119.84	118.06	118.14	1,252,692	-1.09(-0.92%)
Nov 09, 2018	118.66	119.64	117.77	119.23	1,163,238	+0.64(+0.54%)
Nov 08, 2018	116.36	118.60	116.36	118.59	560,149	+1.71(+1.46%)
Nov 07, 2018	115.91	117.59	115.62	116.88	844,461	+2.00(+1.74%)
Nov 06, 2018	113.18	115.11	113.00	114.88	775,872	+1.89(+1.68%)
Nov 05, 2018	112.14	113.35	110.35	112.99	888,170	+1.32(+1.19%)
Nov 02, 2018	112.35	113.50	110.96	111.66	1,258,648	-0.09(-0.08%)
Nov 01, 2018	115.46	116.07	111.73	111.75	1,453,352	-4.06(-3.50%)
Oct 31, 2018	112.98	117.86	110.00	115.81	2,151,843	+2.83(+2.51%)
Oct 30, 2018	111.18	113.33	110.94	112.98	1,226,908	+2.34(+2.11%)
Oct 29, 2018	111.38	112.87	108.94	110.64	1,368,879	+0.63(+0.57%)
Oct 26, 2018	109.01	111.10	107.77	110.01	947,582	-1.03(-0.93%)
Oct 25, 2018	110.41	111.94	109.46	111.04	834,090	+1.47(+1.34%)
Oct 24, 2018	111.67	112.69	109.41	109.58	708,159	-1.99(-1.78%)
Oct 23, 2018	111.28	111.91	109.61	111.57	891,167	-1.20(-1.06%)
Oct 22, 2018	112.61	113.28	111.97	112.76	712,555	+0.53(+0.47%)
Oct 19, 2018	112.49	113.31	111.78	112.23	681,427	+0.48(+0.43%)
Oct 18, 2018	112.75	113.63	111.11	111.75	566,976	-1.39(-1.23%)
Oct 17, 2018	112.26	113.62	111.49	113.14	780,655	+0.82(+0.73%)
Oct 16, 2018	110.19	112.74	109.86	112.32	633,032	+2.90(+2.65%)
Oct 15, 2018	110.72	111.17	109.42	109.42	699,959	-1.50(-1.35%)
Oct 12, 2018	110.37	111.58	109.71	110.92	965,588	+1.40(+1.28%)
Oct 11, 2018	111.62	113.31	108.86	109.52	1,278,839	-1.72(-1.55%)
Oct 10, 2018	115.94	115.95	111.13	111.24	1,236,217	-5.28(-4.53%)
Oct 09, 2018	115.31	117.10	115.31	116.51	890,737	+1.35(+1.17%)
Oct 08, 2018	115.40	116.08	114.28	115.16	805,211	-0.28(-0.24%)
Oct 05, 2018	114.59	116.19	114.32	115.44	1,056,962	+1.06(+0.93%)
Oct 04, 2018	116.72	116.77	113.66	114.38	973,841	-2.52(-2.16%)
Oct 03, 2018	116.79	117.35	116.32	116.90	654,409	+0.48(+0.41%)
Oct 02, 2018	116.45	116.72	116.11	116.42	676,641	+0.08(+0.07%)
Oct 01, 2018	117.43	117.56	115.99	116.34	630,867	-0.16(-0.13%)
Sep 28, 2018	116.81	117.21	116.04	116.49	717,232	-0.24(-0.21%)
Sep 27, 2018	116.62	117.28	115.88	116.74	566,173	+0.12(+0.10%)
Sep 26, 2018	116.88	117.56	116.11	116.62	642,768	-0.12(-0.10%)
Sep 25, 2018	116.32	117.34	115.89	116.74	616,383	+0.72(+0.62%)
Sep 24, 2018	115.63	116.22	114.81	116.02	627,602	+0.03(+0.03%)
Sep 21, 2018	117.11	117.38	115.76	115.99	2,817,084	-0.73(-0.63%)
Sep 20, 2018	116.55	117.34	115.87	116.73	799,179	+0.92(+0.79%)
Sep 19, 2018	117.87	118.13	115.56	115.81	570,645	-2.28(-1.93%)
Sep 18, 2018	116.42	118.45	116.42	118.09	568,356	+1.59(+1.37%)
Sep 17, 2018	117.48	117.71	116.22	116.49	528,128	-1.04(-0.89%)
Sep 14, 2018	118.57	118.57	117.16	117.54	563,975	-0.94(-0.79%)
Sep 13, 2018	118.03	118.67	117.80	118.47	683,274	+1.06(+0.91%)
Sep 12, 2018	116.69	117.65	116.66	117.41	798,359	+0.78(+0.67%)
Sep 11, 2018	116.66	117.58	116.53	116.63	819,051	-0.19(-0.17%)
Sep 10, 2018	116.93	117.80	116.15	116.82	914,405	+0.44(+0.38%)
Sep 07, 2018	116.02	117.72	115.56	116.38	726,649	+0.11(+0.09%)
Sep 06, 2018	115.83	116.73	115.68	116.27	782,143	+0.25(+0.22%)
Sep 05, 2018	116.02	116.34	114.71	116.02	753,754	-0.39(-0.33%)
Sep 04, 2018	114.94	116.63	114.52	116.41	963,276	+1.32(+1.15%)
Aug 31, 2018		115.08	115.08	115.08	0	+0.19(+0.17%)
Aug 30, 2018	114.89	115.54	114.57	114.89	471,546	-0.07(-0.06%)
Aug 29, 2018	114.12	115.33	113.75	114.96	748,473	+0.71(+0.63%)
Aug 28, 2018	113.52	114.96	113.52	114.24	489,928	+0.14(+0.12%)
Aug 27, 2018	114.25	114.75	113.70	114.11	564,308	+0.14(+0.12%)
Aug 24, 2018	113.51	114.31	113.46	113.97	467,530	+0.53(+0.47%)
Aug 23, 2018	113.55	113.86	113.12	113.44	368,497	-0.14(-0.13%)
Aug 22, 2018	113.32	113.89	113.13	113.58	291,533	+0.10(+0.08%)
Aug 21, 2018	113.77	114.23	113.26	113.49	619,401	-0.16(-0.14%)
Aug 20, 2018	113.48	114.15	113.22	113.65	554,166	+0.18(+0.16%)
Aug 17, 2018	113.12	113.65	112.96	113.47	661,248	+0.35(+0.31%)
Aug 16, 2018	113.51	113.76	112.89	113.12	486,094	+0.17(+0.15%)
Aug 15, 2018	112.82	113.20	112.25	112.95	721,216	-0.85(-0.75%)
Aug 14, 2018	112.87	114.14	112.72	113.80	558,111	+1.39(+1.24%)
Aug 13, 2018	112.98	113.74	112.29	112.41	556,095	-0.61(-0.54%)
Aug 10, 2018	112.34	113.51	112.10	113.02	456,147	+0.24(+0.21%)
Aug 09, 2018	112.99	114.16	112.34	112.77	679,737	+0.31(+0.27%)
Aug 08, 2018	112.02	112.83	112.00	112.46	583,694	+0.20(+0.18%)
Aug 07, 2018	110.95	112.34	110.65	112.26	713,429	+1.54(+1.39%)
Aug 06, 2018	110.44	111.52	109.66	110.72	559,472	+0.18(+0.17%)
Aug 03, 2018	110.55	111.06	108.95	110.54	815,125	-0.27(-0.24%)
Aug 02, 2018	109.88	111.26	109.25	110.81	1,144,609	-0.14(-0.12%)
Aug 01, 2018	108.84	111.18	107.42	110.95	1,539,165	+4.05(+3.79%)
Jul 31, 2018	106.16	106.97	105.66	106.90	1,157,170	+1.16(+1.10%)
Jul 30, 2018	107.47	107.72	105.57	105.74	1,082,840	-1.97(-1.83%)
Jul 27, 2018	110.07	110.07	107.48	107.71	1,026,332	-2.12(-1.93%)
Jul 26, 2018		111.22	109.61	109.83	1,083,338	-0.80(-0.72%)
Jul 25, 2018	109.07	110.75	109.07	110.63	566,366	+1.60(+1.47%)
Jul 24, 2018	109.43	109.50	108.47	109.02	745,393	+0.10(+0.09%)
Jul 23, 2018	108.72	109.23	107.39	108.93	495,458	+0.12(+0.11%)
Jul 20, 2018	108.08	108.86	106.76	108.80	698,183	+0.33(+0.30%)
Jul 19, 2018	108.42	108.88	107.98	108.47	386,902	-0.19(-0.18%)
Jul 18, 2018	108.42	108.77	107.71	108.67	494,829	-0.04(-0.04%)
Jul 17, 2018	108.20	108.81	107.62	108.70	423,020	+0.46(+0.43%)
Jul 16, 2018	109.17	109.26	108.08	108.24	792,570	-1.00(-0.91%)
Jul 13, 2018	109.39	109.47	109.20	109.24	417,692	+0.05(+0.04%)
Jul 12, 2018		109.25	108.11	109.19	627,365	+1.15(+1.06%)
Jul 11, 2018	107.41	108.25	106.93	108.04	761,469	+0.24(+0.22%)
Jul 10, 2018	107.75	108.23	106.83	107.80	850,972	-0.02(-0.02%)
Jul 09, 2018	107.16	107.86	107.05	107.82	659,047	+0.96(+0.90%)
Jul 06, 2018		107.11	105.58	106.86	711,157	+1.27(+1.21%)
Jul 05, 2018	104.43	105.68	104.18	105.58	1,010,177	+1.48(+1.42%)
Jul 03, 2018		104.11	104.11	104.11	0	-0.39(-0.37%)
Jul 02, 2018	103.39	104.50	102.97	104.49	573,101	+0.47(+0.46%)
Jun 29, 2018		104.50		104.02	681,652	+1.16(+1.13%)
Jun 28, 2018	102.41	103.21	101.88	102.86	696,811	+0.37(+0.36%)
Jun 27, 2018	103.12	104.30	102.49	102.49	938,954	-0.19(-0.19%)
Jun 26, 2018	103.17	103.56	102.49	102.69	748,347	-0.35(-0.34%)
Jun 25, 2018	103.55	103.90	102.60	103.03	916,749	-1.23(-1.18%)
Jun 22, 2018	104.45	104.86	103.85	104.26	1,486,407	+0.31(+0.30%)
Jun 21, 2018	105.22	105.22	103.72	103.95	446,570	-1.03(-0.98%)
Jun 20, 2018	105.47	105.81	104.91	104.98	508,738	-0.55(-0.52%)
Jun 19, 2018	105.21	105.67	104.70	105.53	777,407	-0.38(-0.36%)
Jun 18, 2018	105.46	106.29	105.22	105.91	674,460	-0.29(-0.27%)
Jun 15, 2018		106.27	104.97	106.20	1,133,910	-0.07(-0.06%)
Jun 14, 2018	106.30	106.61	105.39	106.27	499,146	+0.26(+0.25%)
Jun 13, 2018	105.88	106.55	105.76	106.01	615,955	+0.26(+0.25%)
Jun 12, 2018	105.52	105.91	105.36	105.75	942,461	+0.47(+0.45%)
Jun 11, 2018	105.35	105.64	105.14	105.28	712,865	-0.12(-0.11%)
Jun 08, 2018	105.44	105.77	105.18	105.39	1,056,406	-0.05(-0.05%)
Jun 07, 2018	105.90	105.90	104.96	105.44	840,914	-0.30(-0.28%)
Jun 06, 2018	105.28	105.79	105.14	105.74	930,499	+0.39(+0.37%)
Jun 05, 2018	104.64	105.45	104.45	105.35	812,609	+0.97(+0.93%)
Jun 04, 2018	103.11	104.51	102.47	104.39	982,410	+0.72(+0.70%)
Jun 01, 2018	103.24	103.71	102.62	103.66	763,302	+1.00(+0.97%)
May 31, 2018	103.61	105.65	102.43	102.67	1,088,435	-0.81(-0.78%)
May 30, 2018	102.16	103.97	102.16	103.48	852,088	+1.56(+1.54%)
May 29, 2018	102.01	102.53	100.94	101.91	675,023	-0.62(-0.60%)
May 25, 2018		102.53	102.53	102.53	0	-0.35(-0.34%)
May 24, 2018	102.14	103.18	101.77	102.88	720,681	+0.77(+0.76%)
May 23, 2018	101.42	102.16	100.94	102.11	469,729	+0.01(+0.01%)
May 22, 2018	103.73	103.81	101.83	102.09	568,440	-1.46(-1.41%)
May 21, 2018	102.84	103.73	102.84	103.55	633,559	+0.82(+0.80%)
May 18, 2018	101.37	102.77	101.04	102.73	2,559,024	+1.67(+1.65%)
May 17, 2018	100.97	102.20	100.63	101.06	777,434	-0.10(-0.10%)
May 16, 2018	101.58	101.83	100.94	101.16	792,868	-0.35(-0.34%)
May 15, 2018	101.06	101.62	101.03	101.51	734,586	-0.20(-0.20%)
May 14, 2018	102.21	102.60	101.39	101.71	600,564	-0.61(-0.60%)
May 11, 2018	102.43	102.99	101.78	102.32	760,116	-0.02(-0.02%)
May 10, 2018	101.81	103.01	101.56	102.34	707,383	+1.08(+1.07%)
May 09, 2018	100.43	101.75	98.78	101.25	786,382	+1.12(+1.12%)
May 08, 2018	99.22	100.39	98.58	100.13	1,159,057	-0.07(-0.07%)
May 07, 2018	99.18	100.82	99.03	100.20	942,703	+1.28(+1.30%)
May 04, 2018	97.12	100.01	96.89	98.92	1,641,337	+1.69(+1.74%)
May 03, 2018	94.78	97.60	92.01	97.22	2,312,323	+0.59(+0.61%)
May 02, 2018	101.95	101.95	96.50	96.64	3,237,103	-6.46(-6.27%)
May 01, 2018	102.89	103.83	102.03	103.10	1,360,544	+0.23(+0.23%)
Apr 30, 2018	103.57	104.13	102.85	102.87	850,173	-0.65(-0.63%)
Apr 27, 2018	103.11	103.88	102.97	103.52	752,706	+0.46(+0.45%)
Apr 26, 2018	103.27	103.49	102.18	103.05	966,444	+0.02(+0.02%)
Apr 25, 2018	103.23	103.41	102.44	103.03	664,729	-0.35(-0.34%)
Apr 24, 2018	104.67	104.69	103.00	103.38	1,061,565	-0.65(-0.62%)
Apr 23, 2018	104.11	104.31	103.59	104.03	609,990	+0.26(+0.25%)
Apr 20, 2018	104.19	104.93	103.42	103.77	591,283	-0.18(-0.18%)
Apr 19, 2018	104.32	104.57	103.30	103.95	607,368	-0.41(-0.39%)
Apr 18, 2018	104.12	104.48	102.70	104.36	678,385	+0.59(+0.57%)
Apr 17, 2018	104.09	104.80	103.31	103.77	873,838	+0.45(+0.44%)
Apr 16, 2018	102.77	103.53	102.38	103.31	500,486	+1.44(+1.41%)
Apr 13, 2018	103.01	103.20	101.64	101.87	768,192	-0.89(-0.87%)
Apr 12, 2018	102.83	103.33	101.85	102.76	555,806	+0.28(+0.27%)
Apr 11, 2018	102.46	103.18	102.16	102.48	677,337	-0.41(-0.39%)
Apr 10, 2018	102.67	103.29	101.84	102.89	1,062,874	+1.64(+1.62%)
Apr 09, 2018	101.04	102.49	100.81	101.25	997,929	+0.62(+0.62%)
Apr 06, 2018	101.05	102.07	99.90	100.63	1,311,460	-1.28(-1.25%)
Apr 05, 2018	101.31	102.19	101.09	101.90	833,325	+0.90(+0.89%)
Apr 04, 2018	98.90	101.27	98.90	101.00	878,513	+0.98(+0.98%)
Apr 03, 2018	98.39	100.46	98.05	100.02	917,924	+1.85(+1.88%)
Apr 02, 2018	99.83	99.93	96.94	98.17	1,041,428	-2.33(-2.32%)
Mar 29, 2018		100.50	100.50	100.50	0	+2.16(+2.20%)
Mar 28, 2018	98.48	99.34	97.94	98.34	464,252	+0.10(+0.10%)
Mar 27, 2018	100.35	100.88	97.65	98.24	996,146	-1.87(-1.86%)
Mar 26, 2018	100.07	100.23	98.32	100.11	626,183	+1.43(+1.45%)
Mar 23, 2018	100.54	100.76	98.62	98.67	683,887	-1.82(-1.81%)
Mar 22, 2018	100.52	101.83	99.59	100.49	1,158,065	-1.02(-1.01%)
Mar 21, 2018	101.53	102.31	101.27	101.52	483,015	-0.18(-0.18%)
Mar 20, 2018	100.74	102.04	100.74	101.70	600,349	+1.25(+1.24%)
Mar 19, 2018	100.97	101.04	99.63	100.45	734,466	-0.79(-0.78%)
Mar 16, 2018	100.79	101.64	100.66	101.25	1,013,363	+0.49(+0.49%)
Mar 15, 2018	100.74	101.18	100.09	100.75	634,240	+0.16(+0.16%)
Mar 14, 2018	101.38	101.47	100.41	100.59	526,291	-0.38(-0.37%)
Mar 13, 2018	101.75	101.99	100.63	100.97	638,855	-0.37(-0.36%)
Mar 12, 2018	102.26	102.50	101.16	101.33	704,681	-0.95(-0.93%)
Mar 09, 2018	101.42	102.44	101.13	102.28	1,216,827	+1.41(+1.40%)
Mar 08, 2018	100.82	101.16	100.27	100.87	846,302	+0.24(+0.24%)
Mar 07, 2018	100.14	100.79	99.61	100.63	658,342	-0.14(-0.13%)
Mar 06, 2018	99.83	101.03	99.61	100.76	1,047,951	+1.14(+1.14%)
Mar 05, 2018	97.86	99.86	97.76	99.62	887,576	+1.66(+1.70%)
Mar 02, 2018	96.82	98.17	95.96	97.96	1,180,299	+0.30(+0.31%)
Mar 01, 2018	98.57	99.22	96.64	97.66	1,031,422	-1.09(-1.11%)
Feb 28, 2018	100.18	100.23	98.72	98.75	832,254	-0.85(-0.85%)
Feb 27, 2018	100.36	100.36	99.57	99.60	984,390	-0.50(-0.50%)
Feb 26, 2018	98.40	100.13	98.37	100.11	1,040,859	+1.98(+2.02%)
Feb 23, 2018	96.64	98.15	95.84	98.12	830,639	+1.87(+1.94%)
Feb 22, 2018			95.66	96.26	1,733,514	+0.37(+0.38%)
Feb 21, 2018	96.64	98.57	95.67	95.89	1,920,237	+2.12(+2.26%)
Feb 20, 2018	95.20	95.20	93.34	93.78	1,516,885	-1.69(-1.77%)
Feb 16, 2018		95.47	95.47	95.47	0	+0.54(+0.57%)
Feb 15, 2018	94.12	94.92	94.12	94.92	970,287	+1.55(+1.66%)
Feb 14, 2018		93.52	90.37	93.38	947,927	+1.69(+1.84%)
Feb 13, 2018	90.78	91.88	89.50	91.69	779,281	+0.56(+0.61%)
Feb 12, 2018	90.43	91.93	89.76	91.13	931,580	+1.34(+1.50%)
Feb 09, 2018	89.85	90.39	87.55	89.78	1,174,188	+0.61(+0.68%)
Feb 08, 2018	91.51	92.28	89.14	89.18	1,045,927	-2.33(-2.55%)
Feb 07, 2018	91.43	93.16	91.34	91.50	959,886	-0.31(-0.34%)
Feb 06, 2018	90.38	92.23	89.29	91.81	1,273,266	-0.98(-1.05%)
Feb 05, 2018	95.55	95.97	92.05	92.79	697,568	-2.72(-2.84%)
Feb 02, 2018	96.48	96.89	95.48	95.50	1,124,415	-1.38(-1.43%)
Feb 01, 2018	95.89	96.96	94.70	96.89	1,630,055	+0.20(+0.21%)
Jan 31, 2018	95.83	97.16	95.40	96.68	1,308,598	+0.90(+0.94%)
Jan 30, 2018	94.98	96.06	94.94	95.78	1,297,233	+0.84(+0.89%)
Jan 29, 2018	94.70	95.53	94.26	94.94	1,069,912	-0.06(-0.06%)
Jan 26, 2018	95.63	95.63	94.58	95.00	1,529,025	-0.27(-0.28%)
Jan 25, 2018	96.10	96.36	95.21	95.27	675,958	-0.40(-0.41%)
Jan 24, 2018	95.91	96.56	95.56	95.67	633,555	-0.24(-0.25%)
Jan 23, 2018	95.75	95.96	94.06	95.91	936,477	-0.26(-0.27%)
Jan 22, 2018		96.20	95.03	96.17	643,939	+0.60(+0.63%)
Jan 19, 2018	95.19	95.76	94.69	95.57	1,126,488	+0.68(+0.71%)
Jan 18, 2018	94.79	95.40	93.05	94.90	790,572	+0.18(+0.19%)
Jan 17, 2018	94.46	94.96	94.00	94.71	744,899	+0.78(+0.83%)
Jan 16, 2018	94.09	94.60	93.83	93.93	1,001,271	-0.29(-0.31%)
Jan 12, 2018		94.22	94.22	94.22	0	+0.80(+0.86%)
Jan 11, 2018	93.15	93.48	92.80	93.42	370,329	+0.32(+0.34%)
Jan 10, 2018	93.86	93.86	92.84	93.10	452,761	-0.38(-0.40%)
Jan 09, 2018	93.76	93.92	93.09	93.48	586,617	-0.26(-0.28%)
Jan 08, 2018	93.31	94.28	93.09	93.74	819,162	+0.12(+0.12%)
Jan 05, 2018	93.25	93.70	92.69	93.62	912,774	+0.82(+0.89%)
Jan 04, 2018	92.73	93.05	92.36	92.80	994,433	+0.46(+0.50%)
Jan 03, 2018	92.54	92.74	92.05	92.34	786,635	-0.27(-0.29%)
Jan 02, 2018	93.23	93.27	92.17	92.61	676,680	-0.16(-0.18%)
Dec 29, 2017		92.77	92.77	92.77	0	-0.43(-0.47%)
Dec 28, 2017	92.33	93.27	92.33	93.20	618,605	+0.66(+0.71%)
Dec 27, 2017	92.73	92.82	92.23	92.55	382,184	+0.12(+0.13%)
Dec 26, 2017	92.25	92.89	92.07	92.43	472,868	+0.31(+0.34%)
Dec 22, 2017	92.31	92.52	91.74	92.12	679,523	-0.24(-0.26%)
Dec 21, 2017	93.57	93.57	92.11	92.36	664,834	-0.72(-0.77%)
Dec 20, 2017	93.14	93.82	92.85	93.08	851,301	+0.31(+0.33%)
Dec 19, 2017	92.55	93.51	92.25	92.77	1,104,671	+0.06(+0.06%)
Dec 18, 2017	92.20	93.06	92.11	92.71	852,938	+0.91(+0.99%)
Dec 15, 2017	91.80	92.40	91.21	91.80	2,798,022	+0.26(+0.29%)
Dec 14, 2017	91.38	92.54	91.32	91.54	1,050,881	+0.31(+0.34%)
Dec 13, 2017	91.60	91.90	91.08	91.23	877,782	-0.18(-0.20%)
Dec 12, 2017	91.30	91.66	90.58	91.42	1,006,259	+0.27(+0.30%)
Dec 11, 2017	92.73	92.73	91.06	91.15	1,213,769	-1.78(-1.91%)
Dec 08, 2017	92.78	93.14	92.14	92.92	584,813	+0.70(+0.75%)
Dec 07, 2017	93.01	93.17	92.14	92.23	740,600	-0.42(-0.45%)
Dec 06, 2017	92.85	93.11	92.40	92.64	624,484	-0.07(-0.07%)
Dec 05, 2017	93.10	93.40	92.65	92.71	867,537	-0.07(-0.07%)
Dec 04, 2017	92.60	93.46	92.60	92.78	907,612	+0.36(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Verisk Analytics Inc (NQ: VRSK )

Historical Prices

Popular Pages