Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0655	0.0655	0.0649	0.0649	24,000	+0.01(+17.79%)
Nov 27, 2015	0.0551	0.0551	0.0551	0.0551	9,750	-0.00(-6.77%)
Nov 25, 2015		0.0591	0.0591	0.0591	0	-0.00(-6.34%)
Nov 20, 2015	0.0650	0.0705	0.0565	0.0631	64,042	+0.00(+7.86%)
Nov 19, 2015	0.0628	0.0665	0.0565	0.0585	68,300	-0.00(-6.25%)
Nov 18, 2015	0.0600	0.0663	0.0600	0.0624	31,600	-0.00(-5.45%)
Nov 17, 2015	0.0596	0.0660	0.0560	0.0660	61,458	+0.01(+10.74%)
Nov 16, 2015	0.0635	0.0635	0.0560	0.0596	8,000	+0.00(+6.43%)
Nov 13, 2015	0.0560	0.0560	0.0560	0.0560	500	+0.00(+0.00%)
Nov 12, 2015	0.0560	0.0579	0.0560	0.0560	650,352	-0.00(-6.67%)
Nov 11, 2015	0.0595	0.0600	0.0590	0.0600	69,000	+0.00(+0.84%)
Nov 10, 2015	0.0595	0.0595	0.0595	0.0595	4,000	-0.01(-15.00%)
Nov 09, 2015	0.0560	0.0700	0.0560	0.0700	162,500	+0.00(+0.14%)
Nov 06, 2015	0.0561	0.0699	0.0560	0.0699	101,236	+0.01(+24.60%)
Nov 05, 2015	0.0561	0.0561	0.0561	0.0561	28,000	-0.01(-14.61%)
Nov 04, 2015	0.0590	0.0670	0.0590	0.0657	37,825	+0.00(+1.39%)
Nov 03, 2015	0.0699	0.0699	0.0591	0.0648	140,825	+0.00(+7.28%)
Nov 02, 2015	0.0666	0.0687	0.0604	0.0604	127,000	-0.00(-7.08%)
Oct 30, 2015	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+5.69%)
Oct 29, 2015	0.0591	0.0652	0.0591	0.0615	60,681	-0.01(-12.14%)
Oct 28, 2015	0.0610	0.0700	0.0604	0.0700	135,917	+0.01(+15.70%)
Oct 27, 2015	0.0722	0.0722	0.0601	0.0605	289,655	-0.01(-15.97%)
Oct 26, 2015	0.0654	0.0720	0.0650	0.0720	100,406	+0.01(+10.77%)
Oct 23, 2015	0.0700	0.0700	0.0650	0.0650	17,214	+0.00(+7.08%)
Oct 21, 2015		0.0607	0.0607	0.0607	0	-0.00(-3.65%)
Oct 20, 2015	0.0630	0.0630	0.0630	0.0630	8,855	-0.00(-3.08%)
Oct 19, 2015	0.0650	0.0650	0.0650	0.0650	71,500	-0.01(-7.14%)
Oct 16, 2015	0.0700	0.0725	0.0601	0.0700	151,402	+0.01(+10.76%)
Oct 15, 2015	0.0672	0.0739	0.0632	0.0632	116,303	-0.00(-4.24%)
Oct 14, 2015	0.0585	0.0660	0.0585	0.0660	23,700	+0.00(+1.07%)
Oct 13, 2015	0.0630	0.0730	0.0630	0.0653	183,139	+0.00(+3.65%)
Oct 12, 2015	0.0630	0.0630	0.0630	0.0630	11,000	+0.00(+0.00%)
Oct 09, 2015	0.0641	0.0704	0.0630	0.0630	41,798	-0.00(-4.98%)
Oct 08, 2015	0.0663	0.0663	0.0663	0.0663	6,000	-0.00(-6.88%)
Oct 06, 2015		0.0712	0.0712	0.0712	0	-0.00(-5.07%)
Oct 05, 2015	0.0700	0.0750	0.0594	0.0750	144,501	+0.00(+7.14%)
Oct 02, 2015	0.0580	0.0746	0.0566	0.0700	51,228	+0.01(+21.32%)
Oct 01, 2015	0.0600	0.0700	0.0577	0.0577	31,050	+0.00(+4.91%)
Sep 30, 2015	0.0550	0.0619	0.0508	0.0550	41,390	-0.00(-1.79%)
Sep 29, 2015	0.0501	0.0600	0.0501	0.0560	16,900	-0.00(-2.44%)
Sep 28, 2015	0.0690	0.0690	0.0574	0.0574	125,000	+0.00(+5.51%)
Sep 25, 2015	0.0600	0.0687	0.0502	0.0544	67,500	+0.01(+21.43%)
Sep 24, 2015	0.0423	0.0560	0.0423	0.0448	369,722	-0.01(-13.85%)
Sep 23, 2015	0.0464	0.0520	0.0463	0.0520	90,515	-0.01(-18.88%)
Sep 22, 2015	0.0550	0.0641	0.0465	0.0641	21,111	+0.01(+26.52%)
Sep 21, 2015	0.0415	0.0532	0.0415	0.0507	372,676	+0.00(+10.14%)
Sep 18, 2015	0.0510	0.0510	0.0460	0.0460	149,028	-0.01(-10.16%)
Sep 17, 2015	0.0550	0.0550	0.0512	0.0512	2,580	+0.00(+0.59%)
Sep 16, 2015	0.0506	0.0509	0.0506	0.0509	4,000	-0.00(-2.12%)
Sep 15, 2015	0.0521	0.0521	0.0500	0.0520	236,363	-0.00(-6.14%)
Sep 14, 2015	0.0574	0.0574	0.0554	0.0554	2,400	-0.00(-7.67%)
Sep 11, 2015	0.0520	0.0612	0.0520	0.0600	74,020	+0.01(+15.38%)
Sep 10, 2015	0.0600	0.0669	0.0520	0.0520	42,000	-0.01(-13.33%)
Sep 09, 2015	0.0601	0.0601	0.0600	0.0600	83,500	+0.00(+3.27%)
Sep 08, 2015	0.0650	0.0669	0.0581	0.0581	102,665	-0.00(-1.53%)
Sep 04, 2015		0.0590	0.0590	0.0590	0	-0.00(-1.83%)
Sep 02, 2015		0.0601	0.0601	0.0601	0	-0.01(-19.65%)
Aug 31, 2015		0.0748	0.0748	0.0748	0	+0.00(+1.22%)
Aug 28, 2015	0.0622	0.0739	0.0622	0.0739	5,400	+0.02(+25.96%)
Aug 27, 2015	0.0650	0.0650	0.0551	0.0587	219,800	-0.01(-9.74%)
Aug 26, 2015	0.0641	0.0652	0.0600	0.0650	151,479	-0.00(-4.55%)
Aug 25, 2015	0.0780	0.0780	0.0669	0.0681	6,000	-0.01(-12.24%)
Aug 24, 2015	0.0705	0.0899	0.0641	0.0776	112,638	-0.01(-8.71%)
Aug 18, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 17, 2015	0.0673	0.0934	0.0673	0.0850	125,941	+0.01(+13.03%)
Aug 14, 2015	0.0750	0.0752	0.0750	0.0752	43,499	+0.00(+0.13%)
Aug 13, 2015	0.0760	0.0850	0.0751	0.0751	302,544	-0.01(-7.28%)
Aug 12, 2015	0.0920	0.0920	0.0800	0.0810	174,371	+0.00(+1.12%)
Aug 11, 2015	0.0790	0.0850	0.0790	0.0801	288,500	-0.00(-5.76%)
Aug 10, 2015	0.0850	0.0850	0.0800	0.0850	11,200	+0.01(+6.25%)
Aug 07, 2015	0.0800	0.0825	0.0800	0.0800	138,656	+0.00(+0.00%)
Aug 06, 2015	0.0800	0.0800	0.0800	0.0800	142,000	+0.00(+0.00%)
Aug 05, 2015	0.0840	0.0840	0.0800	0.0800	211,000	+0.00(+0.00%)
Aug 04, 2015	0.0731	0.0800	0.0731	0.0800	113,858	+0.00(+0.00%)
Aug 03, 2015	0.0711	0.0800	0.0711	0.0800	26,000	+0.00(+0.00%)
Jul 31, 2015	0.0824	0.0824	0.0800	0.0800	62,952	+0.00(+1.78%)
Jul 30, 2015	0.0727	0.0795	0.0727	0.0786	27,500	+0.01(+12.29%)
Jul 29, 2015	0.0616	0.0740	0.0616	0.0700	125,600	-0.00(-5.41%)
Jul 28, 2015	0.0740	0.0780	0.0727	0.0740	43,600	+0.00(+0.00%)
Jul 27, 2015	0.0776	0.0800	0.0632	0.0740	75,450	-0.01(-7.50%)
Jul 23, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 22, 2015	0.0844	0.0850	0.0799	0.0800	304,298	-0.00(-4.88%)
Jul 21, 2015	0.0990	0.1015	0.0841	0.0841	445,289	-0.01(-15.05%)
Jul 20, 2015	0.1000	0.1034	0.0990	0.0990	234,500	-0.00(-1.00%)
Jul 17, 2015	0.1010	0.1010	0.1000	0.1000	91,075	+0.00(+4.06%)
Jul 16, 2015	0.0976	0.1050	0.0900	0.0961	622,067	+0.00(+1.16%)
Jul 15, 2015	0.0814	0.1010	0.0809	0.0950	386,300	-0.00(-2.06%)
Jul 14, 2015	0.0970	0.0970	0.0970	0.0970	47,350	+0.02(+21.71%)
Jul 13, 2015	0.0999	0.1000	0.0797	0.0797	94,000	-0.02(-20.22%)
Jul 10, 2015	0.0840	0.0999	0.0840	0.0999	306,200	+0.01(+17.53%)
Jul 09, 2015	0.0758	0.1000	0.0740	0.0850	342,600	-0.01(-11.46%)
Jul 08, 2015	0.0900	0.0960	0.0900	0.0960	2,554,850	+0.01(+15.66%)
Jul 07, 2015	0.0900	0.0900	0.0800	0.0830	542,000	+0.01(+8.92%)
Jul 06, 2015	0.0900	0.0920	0.0762	0.0762	160,000	-0.01(-15.33%)
Jul 02, 2015		0.0900	0.0900	0.0900	0	+0.02(+24.31%)
Jul 01, 2015	0.0700	0.0724	0.0700	0.0724	82,000	+0.00(+0.00%)
Jun 30, 2015	0.0703	0.0724	0.0650	0.0724	156,700	+0.01(+7.90%)
Jun 29, 2015	0.0691	0.0750	0.0671	0.0671	101,814	-0.01(-7.32%)
Jun 26, 2015	0.0724	0.0843	0.0724	0.0724	345,050	+0.00(+2.70%)
Jun 25, 2015	0.0705	0.0705	0.0705	0.0705	50,000	-0.00(-0.70%)
Jun 24, 2015	0.0780	0.0850	0.0710	0.0710	759,000	-0.01(-16.47%)
Jun 23, 2015	0.0935	0.0975	0.0850	0.0850	368,750	-0.01(-14.83%)
Jun 22, 2015	0.0963	0.1000	0.0900	0.0998	104,125	+0.00(+1.84%)
Jun 19, 2015	0.0990	0.0999	0.0900	0.0980	210,100	+0.01(+7.69%)
Jun 18, 2015	0.1006	0.1006	0.0900	0.0910	281,403	+0.00(+1.06%)
Jun 17, 2015	0.0813	0.0900	0.0800	0.0900	692,576	+0.01(+5.94%)
Jun 16, 2015	0.0799	0.0850	0.0700	0.0850	142,500	+0.01(+6.38%)
Jun 15, 2015	0.0603	0.0800	0.0603	0.0799	773,386	+0.01(+19.97%)
Jun 12, 2015	0.0601	0.0670	0.0601	0.0666	260,100	-0.00(-1.33%)
Jun 11, 2015	0.0670	0.0684	0.0607	0.0675	196,451	-0.00(-0.74%)
Jun 10, 2015	0.0643	0.0680	0.0643	0.0680	38,450	+0.01(+11.84%)
Jun 09, 2015	0.0601	0.0660	0.0601	0.0608	107,950	-0.00(-6.46%)
Jun 08, 2015	0.0590	0.0680	0.0590	0.0650	323,645	-0.00(-1.52%)
Jun 05, 2015	0.0682	0.0682	0.0660	0.0660	36,884	+0.01(+9.82%)
Jun 04, 2015	0.0679	0.0684	0.0601	0.0601	116,520	-0.01(-11.49%)
Jun 03, 2015	0.0663	0.0679	0.0601	0.0679	60,041	+0.00(+1.34%)
Jun 02, 2015	0.0668	0.0687	0.0601	0.0670	194,250	+0.00(+3.24%)
Jun 01, 2015	0.0670	0.0690	0.0550	0.0649	46,250	-0.00(-0.78%)
May 29, 2015	0.0610	0.0685	0.0610	0.0654	79,680	+0.00(+3.83%)
May 28, 2015	0.0520	0.0654	0.0520	0.0630	141,000	-0.00(-1.56%)
May 27, 2015	0.0547	0.0640	0.0547	0.0640	290,684	+0.01(+16.79%)
May 26, 2015	0.0490	0.0550	0.0490	0.0548	447,250	+0.00(+3.74%)
May 22, 2015		0.0528	0.0528	0.0528	0	+0.01(+11.21%)
May 21, 2015	0.0475	0.0495	0.0475	0.0475	86,000	+0.00(+5.56%)
May 20, 2015	0.0460	0.0460	0.0450	0.0450	32,575	-0.00(-0.22%)
May 19, 2015	0.0449	0.0500	0.0449	0.0451	261,273	+0.00(+0.22%)
May 18, 2015	0.0404	0.0480	0.0401	0.0450	204,150	+0.00(+12.22%)
May 15, 2015	0.0401	0.0449	0.0401	0.0401	44,450	-0.00(-2.20%)
May 14, 2015	0.0442	0.0467	0.0409	0.0410	191,900	-0.00(-8.89%)
May 13, 2015	0.0406	0.0450	0.0400	0.0450	175,600	+0.00(+12.50%)
May 12, 2015	0.0400	0.0400	0.0400	0.0400	28,949	+0.00(+6.38%)
May 11, 2015	0.0376	0.0381	0.0376	0.0376	29,500	-0.00(-6.00%)
May 08, 2015	0.0400	0.0400	0.0400	0.0400	82,000	+0.00(+0.00%)
May 07, 2015	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
May 06, 2015	0.0400	0.0400	0.0380	0.0400	72,850	+0.00(+0.00%)
May 05, 2015	0.0410	0.0410	0.0400	0.0400	92,114	-0.00(-2.44%)
May 04, 2015	0.0410	0.0410	0.0410	0.0410	50,000	+0.00(+5.13%)
May 01, 2015	0.0390	0.0390	0.0390	0.0390	200,000	+0.00(+2.63%)
Apr 30, 2015	0.0377	0.0390	0.0376	0.0380	198,049	-0.00(-8.65%)
Apr 29, 2015	0.0376	0.0418	0.0376	0.0416	68,494	+0.00(+10.64%)
Apr 28, 2015	0.0376	0.0376	0.0376	0.0376	42,000	-0.00(-3.29%)
Apr 27, 2015	0.0385	0.0389	0.0376	0.0389	10,525	+0.00(+3.40%)
Apr 24, 2015	0.0400	0.0400	0.0375	0.0376	59,550	-0.00(-6.00%)
Apr 23, 2015	0.0400	0.0400	0.0400	0.0400	46,775	+0.00(+2.56%)
Apr 22, 2015	0.0335	0.0399	0.0335	0.0390	141,700	+0.00(+11.43%)
Apr 21, 2015	0.0295	0.0351	0.0295	0.0350	382,500	-0.00(-0.28%)
Apr 20, 2015	0.0350	0.0361	0.0350	0.0351	51,000	+0.00(+1.74%)
Apr 17, 2015	0.0342	0.0345	0.0342	0.0345	30,000	+0.00(+1.77%)
Apr 16, 2015	0.0400	0.0400	0.0339	0.0339	112,300	-0.01(-15.25%)
Apr 15, 2015	0.0320	0.0400	0.0320	0.0400	650,600	+0.01(+32.89%)
Apr 14, 2015	0.0301	0.0301	0.0301	0.0301	5,600	-0.00(-11.47%)
Apr 13, 2015	0.0340	0.0340	0.0340	0.0340	35,040	+0.00(+0.00%)
Apr 10, 2015	0.0341	0.0341	0.0340	0.0340	120,100	-0.00(-5.56%)
Apr 08, 2015		0.0360	0.0360	0.0360	0	-0.00(-5.26%)
Apr 07, 2015	0.0380	0.0380	0.0380	0.0380	287	+0.00(+8.88%)
Apr 06, 2015	0.0350	0.0350	0.0330	0.0349	77,285	+0.00(+9.06%)
Apr 02, 2015		0.0320	0.0320	0.0320	0	+0.00(+6.67%)
Apr 01, 2015	0.0321	0.0321	0.0300	0.0300	24,000	-0.01(-14.29%)
Mar 31, 2015	0.0330	0.0350	0.0330	0.0350	144,000	-0.00(-6.67%)
Mar 30, 2015	0.0295	0.0375	0.0290	0.0375	255,770	+0.00(+4.17%)
Mar 27, 2015	0.0368	0.0368	0.0360	0.0360	4,500	-0.00(-2.12%)
Mar 26, 2015	0.0368	0.0368	0.0368	0.0368	2,000	+0.00(+2.17%)
Mar 25, 2015	0.0368	0.0368	0.0360	0.0360	4,000	+0.00(+0.00%)
Mar 24, 2015	0.0361	0.0361	0.0360	0.0360	47,400	-0.00(-0.28%)
Mar 23, 2015	0.0419	0.0419	0.0361	0.0361	72,700	-0.00(-9.75%)
Mar 20, 2015	0.0400	0.0419	0.0332	0.0400	176,930	+0.01(+32.45%)
Mar 19, 2015	0.0340	0.0350	0.0302	0.0302	251,030	+0.00(+0.00%)
Mar 18, 2015	0.0302	0.0302	0.0302	0.0302	10,000	-0.00(-13.71%)
Mar 17, 2015	0.0330	0.0350	0.0330	0.0350	51,750	+0.00(+9.03%)
Mar 16, 2015	0.0290	0.0350	0.0290	0.0321	378,800	-0.00(-8.29%)
Mar 13, 2015	0.0350	0.0355	0.0350	0.0350	32,590	-0.00(-5.41%)
Mar 12, 2015	0.0350	0.0370	0.0350	0.0370	25,000	+0.00(+5.41%)
Mar 11, 2015	0.0363	0.0363	0.0351	0.0351	21,900	-0.00(-2.50%)
Mar 10, 2015	0.0351	0.0360	0.0351	0.0360	6,000	-0.00(-2.70%)
Mar 09, 2015	0.0373	0.0373	0.0351	0.0370	49,737	-0.00(-9.00%)
Mar 05, 2015		0.0407	0.0407	0.0407	0	+0.00(+9.89%)
Mar 04, 2015		0.0301	0.0301	0.0370	63,150	+0.01(+22.92%)
Mar 03, 2015	0.0365	0.0419	0.0301	0.0301	87,625	-0.01(-22.62%)
Mar 02, 2015		0.0389	0.0400	0.0389	40,000	-0.00(-2.75%)
Feb 27, 2015	0.0301	0.0400	0.0301	0.0400	74,000	+0.01(+30.72%)
Feb 26, 2015	0.0306	0.0306	0.0306	0.0306	2,500	-0.01(-15.89%)
Feb 25, 2015	0.0364	0.0364	0.0364	0.0364	280	+0.00(+3.94%)
Feb 24, 2015	0.0301	0.0350	0.0301	0.0350	21,000	-0.01(-14.43%)
Feb 20, 2015		0.0409	0.0409	0.0409	0	+0.01(+16.86%)
Feb 19, 2015	0.0350	0.0400	0.0321	0.0350	176,631	-0.01(-14.47%)
Feb 18, 2015	0.0409	0.0409	0.0409	0.0409	1,500	+0.00(+13.67%)
Feb 17, 2015	0.0350	0.0375	0.0349	0.0360	281,725	+0.00(+2.86%)
Feb 13, 2015		0.0350	0.0350	0.0350	0	-0.00(-0.57%)
Feb 12, 2015	0.0322	0.0355	0.0322	0.0352	38,750	-0.00(-9.74%)
Feb 11, 2015	0.0391	0.0391	0.0390	0.0390	100,070	+0.00(+0.00%)
Feb 10, 2015	0.0390	0.0390	0.0390	0.0390	44,900	-0.00(-2.50%)
Feb 09, 2015	0.0351	0.0455	0.0351	0.0400	346,591	+0.00(+13.31%)
Feb 05, 2015		0.0353	0.0353	0.0353	0	+0.00(+0.57%)
Feb 04, 2015	0.0343	0.0361	0.0343	0.0351	4,700	-0.00(-12.25%)
Feb 03, 2015	0.0321	0.0400	0.0321	0.0400	146,812	+0.01(+34.44%)
Feb 02, 2015	0.0300	0.0379	0.0298	0.0298	62,000	-0.00(-8.45%)
Jan 29, 2015		0.0325	0.0325	0.0325	0	-0.01(-14.25%)
Jan 28, 2015	0.0333	0.0380	0.0321	0.0379	121,601	+0.00(+11.14%)
Jan 27, 2015	0.0301	0.0399	0.0301	0.0341	15,001	-0.01(-14.75%)
Jan 26, 2015	0.0430	0.0430	0.0361	0.0400	174,400	-0.00(-0.25%)
Jan 23, 2015	0.0400	0.0460	0.0400	0.0401	91,700	+0.00(+0.25%)
Jan 22, 2015	0.0420	0.0470	0.0380	0.0400	502,700	+0.00(+0.00%)
Jan 21, 2015	0.0378	0.0400	0.0356	0.0400	167,030	+0.00(+4.49%)
Jan 20, 2015	0.0400	0.0400	0.0383	0.0383	8,400	-0.00(-4.30%)
Jan 16, 2015		0.0400	0.0400	0.0400	0	+0.00(+13.96%)
Jan 15, 2015	0.0400	0.0400	0.0351	0.0351	106,700	-0.00(-12.25%)
Jan 14, 2015	0.0400	0.0400	0.0363	0.0400	33,000	+0.00(+0.00%)
Jan 13, 2015				0.0400	0	+0.00(+0.00%)
Jan 12, 2015	0.0351	0.0410	0.0351	0.0400	7,970	+0.00(+0.00%)
Jan 09, 2015	0.0401	0.0401	0.0400	0.0400	1,450	+0.00(+8.40%)
Jan 08, 2015	0.0450	0.0450	0.0367	0.0369	27,150	-0.01(-18.00%)
Jan 07, 2015	0.0350	0.0450	0.0350	0.0450	105,678	+0.00(+2.51%)
Jan 06, 2015	0.0439	0.0439	0.0439	0.0439	143	+0.01(+25.43%)
Jan 05, 2015	0.0351	0.0351	0.0350	0.0350	15,400	-0.00(-0.28%)
Jan 02, 2015	0.0322	0.0369	0.0322	0.0351	52,700	-0.00(-0.85%)
Dec 31, 2014		0.0354	0.0354	0.0354	0	-0.00(-6.84%)
Dec 30, 2014	0.0335	0.0450	0.0335	0.0380	208,862	+0.00(+12.09%)
Dec 29, 2014	0.0331	0.0439	0.0331	0.0339	840,985	-0.00(-0.29%)
Dec 26, 2014	0.0324	0.0419	0.0324	0.0340	239,117	+0.00(+5.59%)
Dec 24, 2014		0.0322	0.0322	0.0322	0	-0.00(-10.80%)
Dec 23, 2014	0.0313	0.0361	0.0313	0.0361	21,900	-0.00(-9.75%)
Dec 22, 2014	0.0300	0.0460	0.0300	0.0400	2,850,300	+0.01(+31.15%)
Dec 19, 2014	0.0350	0.0350	0.0301	0.0305	900,151	-0.00(-12.86%)
Dec 18, 2014	0.0390	0.0390	0.0304	0.0350	2,579,174	-0.00(-5.41%)
Dec 17, 2014	0.0353	0.0390	0.0340	0.0370	277,300	-0.00(-4.39%)
Dec 16, 2014	0.0350	0.0387	0.0350	0.0387	31,129	+0.00(+7.50%)
Dec 15, 2014	0.0360	0.0395	0.0286	0.0360	42,000	+0.00(+0.00%)
Dec 12, 2014	0.0381	0.0399	0.0300	0.0360	1,103,660	-0.00(-5.51%)
Dec 11, 2014	0.0400	0.0400	0.0381	0.0381	338,495	-0.00(-4.75%)
Dec 10, 2014	0.0382	0.0411	0.0382	0.0400	182,973	-0.00(-2.63%)
Dec 09, 2014	0.0375	0.0434	0.0375	0.0411	78,180	+0.00(+2.70%)
Dec 08, 2014	0.0400	0.0400	0.0400	0.0400	5,250	+0.00(+0.00%)
Dec 05, 2014	0.0399	0.0399	0.0370	0.0400	237,758	-0.00(-11.11%)
Dec 04, 2014	0.0400	0.0450	0.0400	0.0450	221,067	+0.00(+7.14%)
Dec 03, 2014	0.0400	0.0450	0.0380	0.0420	394,473	+0.00(+0.00%)
Dec 02, 2014	0.0400	0.0450	0.0400	0.0420	199,723	+0.00(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Quaterra Resources Inc (OP: QTRRF )

Historical Prices

Popular Pages