Financial News
Mitsubishi Corp (OP: MSBHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2017 | 25.20 | 25.20 | 25.20 | 0 | -0.07(-0.28%) | |
| Nov 14, 2017 | 25.27 | 25.27 | 25.27 | 0 | -0.62(-2.39%) | |
| Nov 08, 2017 | 25.89 | 25.89 | 25.89 | 0 | +0.46(+1.80%) | |
| Nov 07, 2017 | 25.41 | 25.43 | 25.41 | 25.43 | 26,800 | +2.27(+9.79%) |
| Aug 18, 2017 | 23.16 | 23.16 | 23.16 | 0 | +0.04(+0.19%) | |
| Aug 17, 2017 | 23.14 | 23.14 | 23.12 | 23.12 | 21,300 | +0.23(+1.00%) |
| Aug 16, 2017 | 22.91 | 22.91 | 22.89 | 22.89 | 32,600 | +2.78(+13.81%) |
| Jul 03, 2017 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.00(+0.00%) |
| Jun 01, 2017 | 20.11 | 20.11 | 20.11 | 0 | -1.43(-6.63%) | |
| Jan 20, 2017 | 21.54 | 21.54 | 21.54 | 0 | -0.04(-0.19%) | |
| Dec 14, 2016 | 21.58 | 21.58 | 21.58 | 0 | +0.02(+0.09%) | |
| Dec 12, 2016 | 21.56 | 21.56 | 21.56 | 0 | -0.30(-1.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
