Financial News
Komatsu Ltd (OP: KMTUF )
27.92
-0.98
(-3.39%)
Streaming Delayed Price
Updated: 12:56 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2013 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.38(-1.78%) |
| Nov 21, 2013 | 21.36 | 21.36 | 21.36 | 0 | +0.09(+0.42%) | |
| Nov 20, 2013 | 21.21 | 21.27 | 21.21 | 21.27 | 600 | -0.74(-3.36%) |
| Nov 18, 2013 | 22.01 | 22.01 | 22.01 | 7,700 | +0.33(+1.52%) | |
| Nov 15, 2013 | 21.65 | 21.68 | 21.65 | 21.68 | 1,838 | +0.43(+2.02%) |
| Nov 11, 2013 | 21.25 | 21.25 | 21.25 | 21.25 | 26,810 | +0.08(+0.38%) |
| Nov 08, 2013 | 21.12 | 21.17 | 21.12 | 21.17 | 17,026 | -0.83(-3.77%) |
| Oct 31, 2013 | 22.00 | 22.00 | 22.00 | 0 | -0.29(-1.30%) | |
| Oct 29, 2013 | 22.29 | 22.29 | 22.29 | 0 | +0.04(+0.18%) | |
| Oct 28, 2013 | 22.25 | 22.25 | 22.25 | 22.25 | 64,000 | -1.67(-6.98%) |
| Oct 24, 2013 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.56(-2.29%) |
| Oct 21, 2013 | 24.48 | 24.48 | 24.48 | 0 | +0.07(+0.31%) | |
| Oct 18, 2013 | 24.41 | 24.43 | 24.41 | 24.41 | 28,000 | +0.22(+0.91%) |
| Oct 16, 2013 | 24.18 | 24.18 | 24.18 | 0 | +0.54(+2.26%) | |
| Oct 07, 2013 | 23.65 | 23.65 | 23.65 | 0 | -0.66(-2.71%) | |
| Oct 01, 2013 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.58(-2.33%) |
| Sep 26, 2013 | 24.89 | 24.89 | 24.89 | 0 | -1.21(-4.64%) | |
| Sep 19, 2013 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.35(+1.36%) |
| Sep 16, 2013 | 25.75 | 25.75 | 25.75 | 10,000 | +0.38(+1.50%) | |
| Sep 13, 2013 | 25.37 | 25.37 | 25.37 | 25.37 | 600 | +0.50(+2.02%) |
| Sep 11, 2013 | 24.87 | 24.87 | 24.87 | 16,800 | +0.36(+1.46%) | |
| Sep 10, 2013 | 24.45 | 24.51 | 24.45 | 24.51 | 1,200 | +0.46(+1.91%) |
| Sep 09, 2013 | 23.26 | 24.05 | 22.82 | 24.05 | 1,230 | +1.94(+8.77%) |
| Aug 21, 2013 | 22.11 | 22.11 | 22.11 | 0 | -0.56(-2.47%) | |
| Aug 19, 2013 | 22.67 | 22.67 | 22.67 | 0 | -0.69(-2.95%) | |
| Aug 12, 2013 | 23.36 | 23.36 | 23.36 | 0 | +0.95(+4.24%) | |
| Aug 06, 2013 | 22.41 | 22.41 | 22.41 | 0 | -0.32(-1.41%) | |
| Aug 01, 2013 | 22.73 | 22.73 | 22.73 | 0 | +0.54(+2.42%) | |
| Jul 31, 2013 | 22.19 | 22.19 | 22.19 | 22.19 | 282,000 | -1.55(-6.52%) |
| Jul 22, 2013 | 23.74 | 23.74 | 23.74 | 0 | +0.42(+1.80%) | |
| Jul 11, 2013 | 23.32 | 23.32 | 23.32 | 0 | +0.36(+1.57%) | |
| Jul 05, 2013 | 22.96 | 22.96 | 22.96 | 7,909 | +0.01(+0.04%) | |
| Jul 03, 2013 | 22.95 | 22.95 | 22.95 | 22.95 | 88,000 | -0.28(-1.21%) |
| Jul 01, 2013 | 23.23 | 23.23 | 23.23 | 10,000 | +0.09(+0.39%) | |
| Jun 27, 2013 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | -0.33(-1.41%) |
| Jun 21, 2013 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -1.36(-5.48%) |
| Jun 18, 2013 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.55(+2.27%) |
| Jun 06, 2013 | 24.28 | 24.28 | 24.28 | 0 | -1.74(-6.69%) | |
| May 30, 2013 | 26.02 | 26.02 | 26.02 | 0 | -0.03(-0.12%) | |
| May 29, 2013 | 25.39 | 26.44 | 25.39 | 26.05 | 1,910 | -0.58(-2.18%) |
| May 28, 2013 | 26.63 | 26.63 | 26.63 | 26.63 | 95,400 | +0.78(+3.02%) |
| May 24, 2013 | 25.85 | 25.85 | 25.85 | 25.85 | 200 | -2.10(-7.51%) |
| May 13, 2013 | 27.95 | 27.95 | 27.95 | 0 | +0.15(+0.54%) | |
| May 08, 2013 | 27.80 | 27.80 | 27.80 | 0 | +1.70(+6.51%) | |
| May 06, 2013 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) | |
| May 03, 2013 | 26.05 | 26.14 | 26.05 | 26.10 | 550 | -0.75(-2.79%) |
| Apr 26, 2013 | 26.85 | 26.85 | 26.85 | 0 | +0.35(+1.32%) | |
| Apr 25, 2013 | 26.50 | 26.50 | 26.50 | 26.50 | 470 | +0.18(+0.68%) |
| Apr 24, 2013 | 26.32 | 26.32 | 26.32 | 26.32 | 248 | +1.11(+4.40%) |
| Apr 23, 2013 | 25.21 | 25.21 | 25.21 | 25.21 | 2,630 | -0.21(-0.83%) |
| Apr 12, 2013 | 25.42 | 25.42 | 25.42 | 25.42 | 3,100 | -0.13(-0.51%) |
| Apr 11, 2013 | 25.30 | 25.55 | 25.30 | 25.55 | 46,144 | +1.51(+6.28%) |
| Apr 10, 2013 | 24.04 | 24.04 | 24.04 | 24.04 | 2,000 | +0.64(+2.76%) |
| Apr 08, 2013 | 23.39 | 23.39 | 23.39 | 0 | -1.12(-4.55%) | |
| Mar 26, 2013 | 24.51 | 24.51 | 24.51 | 10,000 | +0.39(+1.62%) | |
| Mar 22, 2013 | 24.12 | 24.12 | 24.12 | 0 | +0.52(+2.20%) | |
| Mar 19, 2013 | 23.60 | 23.60 | 23.60 | 0 | -0.16(-0.67%) | |
| Mar 07, 2013 | 23.76 | 23.76 | 23.76 | 0 | -0.80(-3.26%) | |
| Mar 04, 2013 | 24.56 | 24.56 | 24.56 | 0 | -0.66(-2.62%) | |
| Feb 28, 2013 | 25.22 | 25.22 | 25.22 | 1,200 | +0.37(+1.49%) | |
| Feb 27, 2013 | 24.85 | 24.85 | 24.85 | 24.85 | 400 | -0.95(-3.68%) |
| Feb 20, 2013 | 25.80 | 25.80 | 25.80 | 0 | -0.85(-3.19%) | |
| Feb 05, 2013 | 26.65 | 26.65 | 26.65 | 0 | +0.15(+0.57%) | |
| Jan 31, 2013 | 26.50 | 26.50 | 26.50 | 0 | -0.50(-1.85%) | |
| Jan 30, 2013 | 26.55 | 27.00 | 26.55 | 27.00 | 693 | +1.20(+4.65%) |
| Jan 28, 2013 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | -0.55(-2.09%) |
| Jan 24, 2013 | 26.35 | 26.35 | 26.35 | 0 | +0.43(+1.66%) | |
| Jan 23, 2013 | 25.90 | 25.95 | 25.89 | 25.92 | 105,700 | -0.18(-0.69%) |
| Jan 22, 2013 | 26.10 | 26.10 | 26.10 | 26.10 | 799 | -0.15(-0.57%) |
| Jan 17, 2013 | 26.25 | 26.25 | 26.25 | 0 | +0.90(+3.55%) | |
| Jan 16, 2013 | 25.80 | 25.80 | 25.35 | 25.35 | 10,789 | -0.70(-2.69%) |
| Jan 12, 2013 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
| Jan 11, 2013 | 26.05 | 26.05 | 26.05 | 26.05 | 500 | +0.30(+1.17%) |
| Jan 10, 2013 | 25.75 | 25.75 | 25.75 | 25.75 | 500 | +0.30(+1.18%) |
| Jan 08, 2013 | 25.45 | 25.45 | 25.45 | 0 | -0.55(-2.12%) | |
| Jan 02, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +1.35(+5.48%) |
| Dec 21, 2012 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.15(+0.61%) |
| Dec 18, 2012 | 24.50 | 24.50 | 24.50 | 0 | +1.98(+8.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
