Financial News
Aeon Co. Ltd (OP: AONNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2019 | 20.19 | 20.19 | 20.19 | 0 | +0.03(+0.15%) | |
| Oct 18, 2019 | 20.16 | 20.16 | 20.16 | 0 | +1.48(+7.95%) | |
| Oct 01, 2019 | 18.67 | 18.67 | 18.67 | 0 | +1.12(+6.41%) | |
| Aug 12, 2019 | 17.55 | 17.55 | 17.55 | 0 | -0.46(-2.58%) | |
| Aug 08, 2019 | 18.01 | 18.01 | 18.01 | 0 | +0.00(+0.00%) | |
| Jun 03, 2019 | 18.01 | 18.01 | 18.01 | 0 | +0.00(+0.00%) | |
| May 02, 2019 | 18.01 | 18.01 | 18.01 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 18.01 | 18.01 | 18.01 | 0 | -2.30(-11.31%) | |
| Feb 14, 2019 | 20.31 | 20.31 | 20.31 | 0 | -0.02(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
