Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | 433 | +0.00(+0.00%) |
Jun 14, 2024 | 6.250 | 6.314 | 6.250 | 6.310 | 2,854 | -0.01(-0.16%) |
Jun 13, 2024 | 6.620 | 6.620 | 6.320 | 6.320 | 1,800 | -0.35(-5.25%) |
Jun 11, 2024 | 6.670 | 0 | -0.03(-0.45%) | |||
Jun 10, 2024 | 6.750 | 6.750 | 6.700 | 6.700 | 10,150 | -0.21(-3.04%) |
Jun 07, 2024 | 6.750 | 6.910 | 6.750 | 6.910 | 2,500 | -0.09(-1.29%) |
Jun 06, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 1,850 | -0.05(-0.71%) |
Jun 05, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 229 | +0.05(+0.71%) |
Jun 03, 2024 | 7.000 | 30 | +0.00(+0.00%) | |||
May 29, 2024 | 7.000 | 13 | +0.00(+0.00%) | |||
May 23, 2024 | 7.000 | 110 | +0.00(+0.00%) | |||
May 22, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 609 | -0.50(-6.67%) |
May 17, 2024 | 7.500 | 0 | +0.14(+1.97%) | |||
May 16, 2024 | 7.460 | 7.460 | 7.355 | 7.355 | 585 | -0.09(-1.28%) |
May 14, 2024 | 7.450 | 47 | +0.26(+3.62%) | |||
May 13, 2024 | 7.100 | 7.190 | 7.100 | 7.190 | 2,014 | +0.09(+1.27%) |
May 10, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 100 | -0.30(-4.05%) |
May 07, 2024 | 7.400 | 13 | -0.05(-0.67%) | |||
May 03, 2024 | 7.450 | 0 | +0.35(+4.93%) | |||
May 01, 2024 | 7.100 | 0 | -0.20(-2.74%) | |||
Apr 30, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 1,000 | +0.05(+0.69%) |
Apr 29, 2024 | 7.260 | 7.260 | 7.250 | 7.250 | 918 | +0.49(+7.25%) |
Apr 26, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 125 | +0.00(+0.00%) |
Apr 24, 2024 | 6.760 | 2 | -0.14(-2.00%) | |||
Apr 23, 2024 | 6.898 | 6.898 | 6.898 | 6.898 | 1,585 | -0.32(-4.46%) |
Apr 22, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | 4,005 | +0.04(+0.56%) |
Apr 19, 2024 | 7.180 | 7.180 | 7.180 | 7.180 | 2,547 | +0.08(+1.13%) |
Apr 18, 2024 | 6.894 | 7.100 | 6.894 | 7.100 | 1,899 | +0.31(+4.57%) |
Apr 17, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 850 | +0.14(+2.11%) |
Apr 16, 2024 | 6.800 | 6.800 | 6.650 | 6.650 | 1,160 | -0.76(-10.26%) |
Apr 15, 2024 | 7.200 | 7.410 | 7.040 | 7.410 | 845 | +0.17(+2.35%) |
Apr 12, 2024 | 7.240 | 7.240 | 7.240 | 7.240 | 2,001 | -0.23(-3.08%) |
Apr 11, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | 1,020 | -0.25(-3.24%) |
Apr 10, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | 330 | +0.00(+0.06%) |
Apr 09, 2024 | 7.715 | 7.715 | 7.715 | 7.715 | 220 | +0.09(+1.17%) |
Apr 05, 2024 | 7.626 | 0 | -0.19(-2.48%) | |||
Mar 27, 2024 | 7.820 | 0 | +0.17(+2.22%) | |||
Mar 25, 2024 | 7.650 | 0 | -0.01(-0.13%) | |||
Mar 22, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | 710 | +0.23(+3.10%) |
Mar 19, 2024 | 7.430 | 0 | +0.05(+0.68%) | |||
Mar 18, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | 137 | +0.10(+1.37%) |
Mar 15, 2024 | 7.280 | 7.430 | 7.280 | 7.280 | 965 | -0.16(-2.15%) |
Mar 08, 2024 | 7.440 | 0 | -0.23(-3.02%) | |||
Mar 07, 2024 | 7.672 | 7.672 | 7.672 | 7.672 | 530 | -0.11(-1.39%) |
Mar 06, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 675 | +0.12(+1.57%) |
Mar 05, 2024 | 7.660 | 7.660 | 7.080 | 7.660 | 720 | +0.06(+0.79%) |
Mar 04, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 1,999 | -0.17(-2.19%) |
Mar 01, 2024 | 7.290 | 7.770 | 7.290 | 7.770 | 402 | -0.00(-0.02%) |
Feb 29, 2024 | 7.772 | 7.772 | 7.772 | 7.772 | 615 | -0.15(-1.85%) |
Feb 28, 2024 | 7.918 | 7.918 | 7.918 | 7.918 | 250 | +0.03(+0.35%) |
Feb 26, 2024 | 7.890 | 10 | -0.26(-3.19%) | |||
Feb 22, 2024 | 8.150 | 15 | +0.21(+2.64%) | |||
Feb 20, 2024 | 7.940 | 70 | +0.12(+1.53%) | |||
Feb 14, 2024 | 7.820 | 68 | -0.30(-3.75%) | |||
Feb 09, 2024 | 8.125 | 0 | -0.07(-0.91%) | |||
Feb 05, 2024 | 8.200 | 0 | -0.23(-2.75%) | |||
Jan 31, 2024 | 8.432 | 0 | -0.05(-0.57%) | |||
Jan 29, 2024 | 8.480 | 0 | +0.21(+2.54%) | |||
Jan 24, 2024 | 8.270 | 0 | +0.17(+2.10%) | |||
Jan 23, 2024 | 7.980 | 8.100 | 7.980 | 8.100 | 5,500 | +0.15(+1.95%) |
Jan 22, 2024 | 7.945 | 7.945 | 7.945 | 7.945 | 150 | +0.14(+1.73%) |
Jan 19, 2024 | 7.810 | 7.923 | 7.810 | 7.810 | 1,000 | -0.14(-1.75%) |
Jan 16, 2024 | 7.949 | 0 | -0.48(-5.65%) | |||
Jan 11, 2024 | 8.425 | 23 | -0.10(-1.23%) | |||
Jan 10, 2024 | 8.582 | 8.582 | 8.530 | 8.530 | 5,450 | -0.09(-1.04%) |
Jan 09, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | 125 | -0.05(-0.58%) |
Jan 08, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | 889 | +0.40(+4.84%) |
Jan 04, 2024 | 8.270 | 0 | -0.16(-1.90%) | |||
Jan 03, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 260 | -0.33(-3.77%) |
Dec 29, 2023 | 8.760 | 15 | -0.11(-1.18%) | |||
Dec 28, 2023 | 8.880 | 8.900 | 8.865 | 8.865 | 3,997 | -0.05(-0.53%) |
Dec 27, 2023 | 8.912 | 8.912 | 8.912 | 8.912 | 304 | +0.36(+4.23%) |
Dec 26, 2023 | 8.550 | 8.550 | 8.550 | 8.550 | 576 | -0.02(-0.23%) |
Dec 21, 2023 | 8.570 | 0 | -0.01(-0.12%) | |||
Dec 20, 2023 | 8.580 | 8.580 | 8.580 | 8.580 | 585 | -0.22(-2.50%) |
Dec 19, 2023 | 8.800 | 8.800 | 8.800 | 8.800 | 1,570 | +0.08(+0.92%) |
Dec 18, 2023 | 8.720 | 8.720 | 8.720 | 8.720 | 210 | -0.26(-2.94%) |
Dec 14, 2023 | 8.984 | 0 | +0.25(+2.85%) | |||
Dec 13, 2023 | 8.550 | 8.735 | 8.550 | 8.735 | 11,612 | -0.04(-0.40%) |
Dec 12, 2023 | 8.855 | 8.855 | 8.770 | 8.770 | 26,700 | +0.10(+1.15%) |
Dec 11, 2023 | 8.670 | 8.670 | 8.670 | 8.670 | 100 | -0.34(-3.77%) |
Dec 08, 2023 | 9.010 | 9.010 | 9.010 | 9.010 | 250 | -0.07(-0.77%) |
Dec 06, 2023 | 9.080 | 1 | +0.01(+0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.