Financial News
Takeaway.com NV (OP: TKAYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 15.60 | 8,414 | -0.77(-4.71%) | |||
| Nov 27, 2023 | 16.37 | 20,000 | +1.00(+6.51%) | |||
| Nov 21, 2023 | 15.37 | 0 | -0.78(-4.83%) | |||
| Nov 15, 2023 | 16.15 | 0 | +0.66(+4.25%) | |||
| Nov 14, 2023 | 15.49 | 15.49 | 15.49 | 15.49 | 150 | +1.75(+12.75%) |
| Nov 08, 2023 | 13.74 | 0 | +1.48(+12.12%) | |||
| Nov 01, 2023 | 12.26 | 0 | +1.20(+10.80%) | |||
| Oct 26, 2023 | 11.06 | 1,000 | -0.87(-7.29%) | |||
| Oct 23, 2023 | 11.93 | 0 | -0.63(-5.05%) | |||
| Oct 17, 2023 | 12.56 | 0 | -5.33(-29.80%) | |||
| Jul 27, 2023 | 17.90 | 0 | +1.98(+12.44%) | |||
| Jul 11, 2023 | 15.92 | 30,000 | -1.53(-8.77%) | |||
| Jul 06, 2023 | 17.45 | 0 | +1.83(+11.72%) | |||
| Jul 05, 2023 | 15.62 | 15.62 | 15.62 | 15.62 | 525 | +1.62(+11.57%) |
| Jun 26, 2023 | 14.00 | 6 | +2.04(+17.11%) | |||
| Jun 21, 2023 | 11.96 | 0 | -6.19(-34.13%) | |||
| May 15, 2023 | 18.15 | 0 | -2.35(-11.46%) | |||
| Apr 14, 2023 | 20.50 | 68,532 | +0.10(+0.49%) | |||
| Mar 14, 2023 | 20.40 | 0 | -1.60(-7.27%) | |||
| Mar 08, 2023 | 22.00 | 0 | -4.26(-16.22%) | |||
| Jan 17, 2023 | 26.26 | 0 | -0.24(-0.91%) | |||
| Jan 13, 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 119,252 | +4.65(+21.28%) |
| Dec 21, 2022 | 21.85 | 0 | -1.15(-5.00%) | |||
| Dec 13, 2022 | 23.00 | 0 | -0.27(-1.14%) | |||
| Dec 05, 2022 | 23.27 | 0 | +0.02(+0.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
