Financial News
Imagin Medical Inc (OP: IMEXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2024 | 0.0235 | 0 | +0.02(+261.54%) | |||
| May 17, 2024 | 0.0065 | 0 | -0.03(-83.87%) | |||
| May 14, 2024 | 0.0403 | 0 | +0.03(+583.05%) | |||
| May 09, 2024 | 0.0059 | 0 | +0.00(+0.00%) | |||
| May 08, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 1,200 | -0.02(-74.46%) |
| May 02, 2024 | 0.0231 | 0 | +0.02(+291.53%) | |||
| Apr 26, 2024 | 0.0059 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2024 | 0.0059 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2024 | 0.0059 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 0.0059 | 0 | -0.01(-67.22%) | |||
| Apr 02, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,000 | -0.02(-55.33%) |
| Mar 25, 2024 | 0.0403 | 0 | +0.03(+583.05%) | |||
| Mar 12, 2024 | 0.0059 | 1 | -0.03(-85.36%) | |||
| Mar 06, 2024 | 0.0403 | 0 | +0.02(+105.61%) | |||
| Mar 04, 2024 | 0.0196 | 0 | +0.01(+232.20%) | |||
| Feb 21, 2024 | 0.0059 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 0.0059 | 0 | -0.03(-85.29%) | |||
| Feb 06, 2024 | 0.0401 | 0 | +0.03(+629.09%) | |||
| Feb 05, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 11,000 | -0.01(-67.65%) |
| Jan 29, 2024 | 0.0170 | 0 | -0.00(-6.08%) | |||
| Jan 25, 2024 | 0.0181 | 0 | -0.00(-0.55%) | |||
| Jan 24, 2024 | 0.0181 | 0.0227 | 0.0181 | 0.0182 | 267,105 | +0.00(+0.00%) |
| Jan 23, 2024 | 0.0322 | 0.0322 | 0.0182 | 0.0182 | 24,000 | -0.01(-26.61%) |
| Jan 19, 2024 | 0.0248 | 0 | -0.01(-19.48%) | |||
| Jan 16, 2024 | 0.0308 | 0 | +0.01(+57.14%) | |||
| Jan 12, 2024 | 0.0205 | 0.0205 | 0.0196 | 0.0196 | 36,440 | -0.02(-44.00%) |
| Jan 08, 2024 | 0.0350 | 0 | +0.02(+105.88%) | |||
| Jan 04, 2024 | 0.0170 | 0 | -0.04(-68.22%) | |||
| Jan 03, 2024 | 0.0400 | 0.0535 | 0.0400 | 0.0535 | 25,000 | +0.02(+44.20%) |
| Jan 02, 2024 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 1,000 | +0.00(+2.77%) |
| Dec 29, 2023 | 0.0379 | 0.0403 | 0.0361 | 0.0361 | 7,065 | +0.00(+10.40%) |
| Dec 28, 2023 | 0.0254 | 0.0327 | 0.0254 | 0.0327 | 10,607 | +0.01(+50.00%) |
| Dec 27, 2023 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 200 | -0.00(-16.15%) |
| Dec 19, 2023 | 0.0260 | 0 | -0.01(-16.13%) | |||
| Dec 18, 2023 | 0.0216 | 0.0310 | 0.0216 | 0.0310 | 40,600 | +0.01(+70.33%) |
| Dec 15, 2023 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 370 | -0.00(-19.47%) |
| Dec 14, 2023 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 1,000 | -0.00(-12.74%) |
| Dec 13, 2023 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 5,000 | +0.01(+24.52%) |
| Dec 06, 2023 | 0.0208 | 0 | -0.01(-21.80%) | |||
| Dec 05, 2023 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 3,950 | -0.00(-13.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
