Financial News
Bank of Communications Co. Ltd (OP: BKFCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2013 | 0.7309 | 0.7309 | 0.7309 | 0 | -0.01(-1.23%) | |
| Oct 25, 2013 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.01(+1.37%) | |
| Sep 18, 2013 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
| Sep 17, 2013 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 4,180 | +0.10(+15.87%) |
| Aug 09, 2013 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.04(-5.97%) | |
| Aug 01, 2013 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.05(+8.06%) | |
| Jul 18, 2013 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.12(-16.22%) | |
| Apr 25, 2013 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.04(+5.71%) | |
| Apr 04, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.03(-3.45%) |
| Mar 18, 2013 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.01(+0.69%) | |
| Mar 06, 2013 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.03(-3.36%) | |
| Mar 05, 2013 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 5,500 | -0.04(-4.49%) |
| Feb 11, 2013 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.04(+5.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
