Financial News
Bank of Communications Co. Ltd (OP: BKFCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2011 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.01(-1.47%) |
| Oct 27, 2011 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.10(+17.24%) | |
| Oct 03, 2011 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.07(-10.08%) | |
| Sep 19, 2011 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0 | +0.00(+0.00%) |
| Sep 13, 2011 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0 | -0.10(-13.42%) |
| Aug 26, 2011 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0 | -0.16(-17.22%) |
| Jul 27, 2011 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.03(-3.23%) | |
| Jul 07, 2011 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.05(-5.10%) | |
| Jun 07, 2011 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) | |
| May 23, 2011 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.10(-9.26%) | |
| Apr 08, 2011 | 1.080 | 1.080 | 1.080 | 0 | +0.08(+8.00%) | |
| Mar 18, 2011 | 1.000 | 1.000 | 1.000 | 0 | +0.10(+11.11%) | |
| Mar 16, 2011 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.05(-5.26%) |
| Mar 15, 2011 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 27,000 | +0.04(+4.40%) |
| Feb 03, 2011 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.06(-6.67%) |
| Feb 01, 2011 | 0.9750 | 0.9750 | 0.9750 | 0 | -0.01(-1.02%) | |
| Jan 24, 2011 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.00(+0.00%) |
| Jan 21, 2011 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 2,300 | -0.07(-6.19%) |
| Jan 06, 2011 | 1.050 | 1.050 | 1.050 | 0 | +0.08(+8.25%) | |
| Dec 22, 2010 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.11(-10.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
