Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 21.40 | 21.40 | 21.40 | 21.40 | 125 | +0.05(+0.23%) |
Nov 22, 2016 | 21.35 | 21.35 | 21.35 | 34 | -0.25(-1.16%) | |
Nov 18, 2016 | 21.60 | 21.60 | 21.60 | 0 | +0.60(+2.86%) | |
Nov 11, 2016 | 21.00 | 21.00 | 21.00 | 21 | -0.95(-4.33%) | |
Nov 07, 2016 | 21.95 | 21.95 | 21.95 | 0 | -2.70(-10.95%) | |
Oct 07, 2016 | 24.65 | 24.65 | 24.65 | 0 | -1.60(-6.10%) | |
Oct 03, 2016 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 26.25 | 26.25 | 26.25 | 26.25 | 7 | +0.00(+0.00%) |
Sep 28, 2016 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 26.25 | 26.25 | 26.25 | 0 | +0.87(+3.43%) | |
Aug 31, 2016 | 25.38 | 25.38 | 25.38 | 0 | +0.43(+1.72%) | |
Aug 23, 2016 | 24.95 | 24.95 | 24.95 | 227 | +0.15(+0.60%) | |
Aug 18, 2016 | 24.80 | 24.80 | 24.80 | 0 | +0.35(+1.43%) | |
Aug 17, 2016 | 24.45 | 24.45 | 24.45 | 24.45 | 170 | -0.35(-1.41%) |
Jul 21, 2016 | 24.80 | 24.80 | 24.80 | 0 | +0.10(+0.40%) | |
Jul 12, 2016 | 24.70 | 24.70 | 24.70 | 0 | +0.16(+0.65%) | |
Jul 11, 2016 | 24.54 | 24.54 | 24.54 | 24.54 | 114 | +2.10(+9.36%) |
Jun 28, 2016 | 22.44 | 22.44 | 22.44 | 17 | -1.26(-5.32%) | |
Apr 21, 2016 | 23.70 | 23.70 | 23.70 | 227 | +1.10(+4.87%) | |
Mar 30, 2016 | 22.60 | 22.60 | 22.60 | 0 | +0.43(+1.94%) | |
Mar 29, 2016 | 22.17 | 22.17 | 22.17 | 22.17 | 357 | +0.12(+0.54%) |
Mar 23, 2016 | 22.05 | 22.05 | 22.05 | 43 | +0.21(+0.98%) | |
Mar 22, 2016 | 21.77 | 21.89 | 21.77 | 21.84 | 1,117 | -0.27(-1.20%) |
Mar 21, 2016 | 22.10 | 22.10 | 22.10 | 22.10 | 301 | +1.35(+6.51%) |
Mar 16, 2016 | 20.75 | 20.75 | 20.75 | 1 | -0.97(-4.47%) | |
Mar 15, 2016 | 21.72 | 21.72 | 21.72 | 21.72 | 392 | -0.13(-0.59%) |
Mar 10, 2016 | 21.85 | 21.85 | 21.85 | 0 | -0.27(-1.22%) | |
Mar 08, 2016 | 22.12 | 22.12 | 22.12 | 0 | -0.69(-3.02%) | |
Mar 07, 2016 | 22.81 | 22.81 | 22.81 | 22.81 | 136 | +0.77(+3.49%) |
Mar 02, 2016 | 22.04 | 22.04 | 22.04 | 14 | +0.46(+2.13%) | |
Feb 29, 2016 | 21.58 | 21.58 | 21.58 | 0 | +1.52(+7.58%) | |
Feb 19, 2016 | 20.06 | 20.06 | 20.06 | 0 | +1.35(+7.22%) | |
Feb 16, 2016 | 18.71 | 18.71 | 18.71 | 0 | -0.56(-2.91%) | |
Jan 27, 2016 | 19.27 | 19.27 | 19.27 | 0 | -0.98(-4.84%) | |
Jan 19, 2016 | 20.25 | 20.25 | 20.25 | 0 | -2.05(-9.19%) | |
Jan 08, 2016 | 22.30 | 22.30 | 22.30 | 0 | -0.03(-0.13%) | |
Jan 06, 2016 | 22.33 | 22.33 | 22.33 | 0 | -1.72(-7.15%) | |
Dec 30, 2015 | 24.05 | 24.05 | 24.05 | 73 | -0.45(-1.84%) | |
Dec 23, 2015 | 24.50 | 24.50 | 24.50 | 11 | +1.05(+4.48%) | |
Dec 16, 2015 | 23.45 | 23.45 | 23.45 | 0 | +0.30(+1.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.