Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0200	0.0200	0.0156	0.0195	185,000	+0.00(+25.00%)
Nov 29, 2018	0.0133	0.0200	0.0133	0.0156	222,248	+0.00(+4.00%)
Nov 28, 2018	0.0152	0.0170	0.0150	0.0150	117,880	-0.00(-11.76%)
Nov 27, 2018	0.0154	0.0170	0.0150	0.0170	248,516	+0.00(+7.59%)
Nov 26, 2018	0.0198	0.0199	0.0150	0.0158	194,194	-0.00(-20.60%)
Nov 23, 2018	0.0199	0.0199	0.0199	0.0199	9,600	+0.00(+10.56%)
Nov 21, 2018		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Nov 20, 2018	0.0180	0.0200	0.0180	0.0200	98,076	+0.00(+11.11%)
Nov 19, 2018	0.0180	0.0225	0.0170	0.0180	146,391	+0.00(+3.45%)
Nov 16, 2018	0.0174	0.0174	0.0170	0.0174	51,000	+0.00(+0.00%)
Nov 15, 2018	0.0175	0.0175	0.0174	0.0174	83,520	-0.00(-0.57%)
Nov 14, 2018	0.0198	0.0244	0.0175	0.0175	44,998	-0.00(-11.62%)
Nov 13, 2018	0.0200	0.0200	0.0195	0.0198	51,044	-0.00(-1.00%)
Nov 12, 2018	0.0245	0.0245	0.0195	0.0200	57,400	+0.00(+2.56%)
Nov 09, 2018	0.0191	0.0195	0.0191	0.0195	17,800	-0.01(-20.41%)
Nov 08, 2018	0.0231	0.0254	0.0161	0.0245	210,416	-0.00(-1.21%)
Nov 07, 2018	0.0260	0.0260	0.0221	0.0248	71,383	+0.00(+12.73%)
Nov 06, 2018	0.0183	0.0274	0.0182	0.0220	143,740	+0.00(+20.88%)
Nov 05, 2018	0.0250	0.0250	0.0180	0.0182	144,452	-0.01(-24.17%)
Nov 02, 2018	0.0255	0.0255	0.0199	0.0240	58,300	+0.01(+26.32%)
Nov 01, 2018	0.0183	0.0265	0.0183	0.0190	10,298	-0.01(-28.03%)
Oct 31, 2018	0.0285	0.0285	0.0194	0.0264	35,231	+0.00(+20.00%)
Oct 30, 2018	0.0190	0.0220	0.0190	0.0220	23,105	+0.00(+18.28%)
Oct 29, 2018	0.0270	0.0270	0.0177	0.0186	56,256	-0.01(-25.60%)
Oct 26, 2018	0.0270	0.0270	0.0250	0.0250	30,800	+0.00(+8.70%)
Oct 25, 2018	0.0233	0.0233	0.0225	0.0230	39,315	+0.00(+1.77%)
Oct 24, 2018	0.0205	0.0300	0.0205	0.0226	105,011	-0.00(-7.76%)
Oct 23, 2018	0.0201	0.0245	0.0200	0.0245	225,244	+0.00(+11.36%)
Oct 22, 2018	0.0201	0.0220	0.0201	0.0220	95,106	-0.00(-10.20%)
Oct 19, 2018	0.0240	0.0245	0.0200	0.0245	129,700	-0.00(-2.00%)
Oct 18, 2018	0.0253	0.0253	0.0200	0.0250	137,044	+0.00(+11.11%)
Oct 17, 2018	0.0305	0.0320	0.0225	0.0225	88,591	-0.00(-10.00%)
Oct 16, 2018	0.0196	0.0250	0.0150	0.0250	279,527	+0.01(+28.21%)
Oct 15, 2018	0.0249	0.0249	0.0150	0.0195	539,035	-0.01(-21.37%)
Oct 12, 2018	0.0213	0.0248	0.0213	0.0248	73,300	+0.00(+1.22%)
Oct 11, 2018	0.0260	0.0260	0.0245	0.0245	30,978	-0.00(-3.92%)
Oct 10, 2018	0.0250	0.0267	0.0250	0.0255	50,701	-0.00(-5.20%)
Oct 09, 2018	0.0270	0.0270	0.0236	0.0269	126,433	+0.00(+3.46%)
Oct 08, 2018	0.0289	0.0289	0.0231	0.0260	221,341	+0.00(+10.64%)
Oct 05, 2018	0.0250	0.0270	0.0222	0.0235	82,100	+0.00(+1.73%)
Oct 04, 2018	0.0279	0.0279	0.0231	0.0231	259,556	-0.00(-17.20%)
Oct 03, 2018	0.0240	0.0279	0.0240	0.0279	88,549	+0.00(+16.25%)
Oct 02, 2018	0.0272	0.0274	0.0240	0.0240	139,241	-0.00(-0.41%)
Oct 01, 2018	0.0270	0.0270	0.0241	0.0241	178,386	-0.00(-10.41%)
Sep 28, 2018	0.0250	0.0272	0.0250	0.0269	56,000	+0.00(+7.60%)
Sep 27, 2018	0.0280	0.0280	0.0250	0.0250	133,246	-0.00(-1.96%)
Sep 26, 2018	0.0278	0.0280	0.0255	0.0255	96,539	+0.00(+0.00%)
Sep 25, 2018	0.0300	0.0300	0.0240	0.0255	136,317	-0.00(-14.14%)
Sep 24, 2018	0.0259	0.0317	0.0256	0.0297	99,072	-0.00(-1.00%)
Sep 21, 2018	0.0241	0.0300	0.0230	0.0300	291,100	+0.00(+15.83%)
Sep 20, 2018	0.0258	0.0259	0.0240	0.0259	93,438	+0.00(+9.75%)
Sep 19, 2018	0.0300	0.0300	0.0222	0.0236	95,295	-0.00(-2.07%)
Sep 18, 2018	0.0239	0.0248	0.0239	0.0241	29,570	+0.00(+5.70%)
Sep 17, 2018	0.0298	0.0298	0.0228	0.0228	220,384	-0.01(-23.49%)
Sep 14, 2018	0.0277	0.0300	0.0277	0.0298	39,300	+0.00(+7.58%)
Sep 13, 2018	0.0277	0.0300	0.0270	0.0277	114,636	+0.00(+2.59%)
Sep 12, 2018	0.0270	0.0285	0.0270	0.0270	89,868	+0.00(+0.00%)
Sep 11, 2018	0.0294	0.0296	0.0270	0.0270	40,630	-0.00(-0.37%)
Sep 10, 2018	0.0320	0.0326	0.0270	0.0271	221,153	-0.00(-15.31%)
Sep 07, 2018	0.0310	0.0320	0.0289	0.0320	63,800	-0.00(-1.23%)
Sep 06, 2018	0.0327	0.0327	0.0293	0.0324	60,657	-0.00(-0.61%)
Sep 05, 2018	0.0269	0.0329	0.0269	0.0326	123,822	+0.00(+13.59%)
Sep 04, 2018	0.0325	0.0340	0.0267	0.0287	220,288	-0.00(-4.33%)
Aug 31, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 30, 2018	0.0312	0.0330	0.0237	0.0300	212,137	-0.00(-8.81%)
Aug 29, 2018	0.0295	0.0329	0.0280	0.0329	35,596	+0.00(+13.06%)
Aug 28, 2018	0.0300	0.0340	0.0253	0.0291	236,163	-0.00(-9.06%)
Aug 27, 2018	0.0267	0.0320	0.0249	0.0320	321,340	+0.01(+19.85%)
Aug 24, 2018	0.0335	0.0340	0.0250	0.0267	270,600	-0.00(-4.98%)
Aug 23, 2018	0.0350	0.0357	0.0280	0.0281	154,411	-0.00(-3.10%)
Aug 22, 2018	0.0330	0.0345	0.0276	0.0290	499,907	+0.00(+5.07%)
Aug 21, 2018	0.0265	0.0330	0.0235	0.0276	150,386	+0.00(+4.15%)
Aug 20, 2018	0.0260	0.0320	0.0220	0.0265	228,163	-0.01(-17.19%)
Aug 17, 2018	0.0351	0.0351	0.0261	0.0320	206,400	-0.00(-8.31%)
Aug 16, 2018	0.0340	0.0349	0.0292	0.0349	180,042	+0.01(+32.20%)
Aug 15, 2018	0.0340	0.0342	0.0264	0.0264	125,930	-0.01(-22.35%)
Aug 14, 2018	0.0340	0.0342	0.0257	0.0340	153,970	+0.01(+18.06%)
Aug 13, 2018	0.0500	0.0500	0.0288	0.0288	314,788	-0.00(-10.00%)
Aug 10, 2018	0.0330	0.0375	0.0320	0.0320	51,100	-0.01(-14.67%)
Aug 09, 2018	0.0355	0.0375	0.0267	0.0375	67,954	+0.00(+5.63%)
Aug 08, 2018	0.0301	0.0355	0.0220	0.0355	120,034	+0.01(+17.55%)
Aug 07, 2018	0.0300	0.0375	0.0276	0.0302	321,772	+0.00(+0.67%)
Aug 06, 2018	0.0270	0.0300	0.0200	0.0300	273,785	+0.00(+11.11%)
Aug 03, 2018	0.0250	0.0298	0.0140	0.0270	133,000	+0.03(+6650.00%)
Jul 06, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jul 05, 2018		0.0005	0.0003	0.0004	16,011,162	-0.00(-20.00%)
Jul 03, 2018		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Jul 02, 2018	0.0005	0.0005	0.0004	0.0004	25,264,816	+0.00(+0.00%)
Jun 29, 2018	0.0005	0.0005	0.0004	0.0004	9,385,116	-0.00(-20.00%)
Jun 28, 2018	0.0004	0.0005	0.0004	0.0005	3,443,424	+0.00(+0.00%)
Jun 27, 2018	0.0004	0.0005	0.0004	0.0005	11,005,212	+0.00(+0.00%)
Jun 26, 2018	0.0005	0.0005	0.0004	0.0005	11,026,260	+0.00(+0.00%)
Jun 25, 2018	0.0005	0.0005	0.0004	0.0005	3,290,717	+0.00(+0.00%)
Jun 22, 2018	0.0005	0.0005	0.0003	0.0005	21,816,600	+0.00(+0.00%)
Jun 21, 2018	0.0005	0.0005	0.0004	0.0005	21,118,200	+0.00(+0.00%)
Jun 20, 2018	0.0004	0.0005	0.0004	0.0005	1,479,117	+0.00(+25.00%)
Jun 19, 2018	0.0005	0.0005	0.0004	0.0004	1,679,000	-0.00(-20.00%)
Jun 18, 2018	0.0004	0.0006	0.0004	0.0005	16,965,880	+0.00(+0.00%)
Jun 15, 2018		0.0006	0.0004	0.0005	8,136,050	-0.00(-9.09%)
Jun 14, 2018	0.0006	0.0006	0.0005	0.0006	1,056,000	-0.00(-8.33%)
Jun 13, 2018	0.0006	0.0006	0.0005	0.0006	4,620,100	+0.00(+0.00%)
Jun 12, 2018	0.0006	0.0006	0.0005	0.0006	11,155,707	+0.00(+0.00%)
Jun 11, 2018	0.0005	0.0005	0.0005	0.0006	2,254,557	+0.00(+20.00%)
Jun 08, 2018	0.0005	0.0006	0.0005	0.0005	17,890,000	-0.00(-16.67%)
Jun 07, 2018	0.0006	0.0006	0.0005	0.0006	7,355,566	+0.00(+0.00%)
Jun 06, 2018	0.0005	0.0006	0.0005	0.0006	28,922,740	+0.00(+20.00%)
Jun 05, 2018	0.0005	0.0006	0.0005	0.0005	6,192,229	-0.00(-9.09%)
Jun 04, 2018	0.0006	0.0006	0.0005	0.0006	2,570,781	-0.00(-8.33%)
Jun 01, 2018	0.0006	0.0007	0.0005	0.0006	6,935,100	+0.00(+0.00%)
May 31, 2018	0.0006	0.0006	0.0005	0.0006	25,722,250	+0.00(+20.00%)
May 30, 2018	0.0005	0.0006	0.0005	0.0005	17,900,448	+0.00(+0.00%)
May 29, 2018	0.0006	0.0006	0.0005	0.0005	5,556,355	-0.00(-16.67%)
May 25, 2018		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
May 24, 2018	0.0007	0.0007	0.0005	0.0005	29,563,992	-0.00(-28.57%)
May 23, 2018	0.0005	0.0007	0.0005	0.0007	52,721,584	+0.00(+40.00%)
May 22, 2018	0.0005	0.0007	0.0005	0.0005	4,785,815	-0.00(-28.57%)
May 21, 2018	0.0007	0.0007	0.0005	0.0007	14,896,493	+0.00(+0.00%)
May 18, 2018	0.0006	0.0007	0.0005	0.0007	15,880,194	+0.00(+40.00%)
May 17, 2018	0.0006	0.0006	0.0005	0.0005	4,676,902	-0.00(-16.67%)
May 16, 2018	0.0007	0.0007	0.0006	0.0006	5,221,172	-0.00(-14.29%)
May 15, 2018	0.0007	0.0007	0.0005	0.0007	8,421,142	+0.00(+16.67%)
May 14, 2018	0.0006	0.0007	0.0005	0.0006	11,071,168	+0.00(+0.00%)
May 11, 2018	0.0006	0.0006	0.0006	0.0006	4,299,666	+0.00(+0.00%)
May 10, 2018	0.0006	0.0006	0.0005	0.0006	5,451,153	+0.00(+0.00%)
May 09, 2018	0.0007	0.0007	0.0005	0.0006	9,055,108	+0.00(+0.00%)
May 08, 2018	0.0007	0.0007	0.0006	0.0006	13,645,776	-0.00(-14.29%)
May 07, 2018	0.0008	0.0008	0.0006	0.0007	4,911,892	+0.00(+0.00%)
May 04, 2018	0.0007	0.0007	0.0005	0.0007	1,830,951	+0.00(+0.00%)
May 03, 2018	0.0007	0.0007	0.0005	0.0007	7,419,100	+0.00(+0.00%)
May 02, 2018	0.0007	0.0007	0.0006	0.0007	13,999,174	+0.00(+0.00%)
May 01, 2018	0.0006	0.0007	0.0006	0.0007	12,259,994	+0.00(+16.67%)
Apr 30, 2018	0.0006	0.0007	0.0006	0.0006	12,227,782	+0.00(+0.00%)
Apr 27, 2018	0.0006	0.0006	0.0005	0.0006	22,305,396	+0.00(+0.00%)
Apr 26, 2018	0.0006	0.0006	0.0005	0.0006	17,987,512	+0.00(+20.00%)
Apr 25, 2018	0.0007	0.0007	0.0005	0.0005	54,512,248	-0.00(-28.57%)
Apr 24, 2018	0.0007	0.0007	0.0005	0.0007	20,236,708	+0.00(+0.00%)
Apr 23, 2018	0.0007	0.0007	0.0006	0.0007	14,473,294	+0.00(+0.00%)
Apr 20, 2018	0.0006	0.0007	0.0006	0.0007	1,758,352	+0.00(+16.67%)
Apr 19, 2018	0.0007	0.0007	0.0006	0.0006	3,578,386	-0.00(-14.29%)
Apr 18, 2018	0.0006	0.0007	0.0006	0.0007	3,194,797	+0.00(+0.00%)
Apr 17, 2018	0.0006	0.0007	0.0006	0.0007	3,095,052	+0.00(+16.67%)
Apr 16, 2018	0.0007	0.0007	0.0005	0.0006	10,944,574	-0.00(-14.29%)
Apr 13, 2018	0.0005	0.0007	0.0005	0.0007	1,736,732	+0.00(+18.44%)
Apr 12, 2018	0.0007	0.0007	0.0006	0.0006	10,146,655	-0.00(-15.57%)
Apr 11, 2018	0.0006	0.0007	0.0006	0.0007	3,755,376	+0.00(+0.00%)
Apr 10, 2018	0.0007	0.0007	0.0006	0.0007	6,375,585	+0.00(+0.00%)
Apr 09, 2018	0.0007	0.0007	0.0006	0.0007	4,774,976	+0.00(+0.00%)
Apr 06, 2018	0.0007	0.0007	0.0006	0.0007	3,333,575	+0.00(+0.00%)
Apr 05, 2018	0.0007	0.0007	0.0006	0.0007	3,882,511	+0.00(+0.00%)
Apr 04, 2018	0.0008	0.0008	0.0005	0.0007	45,118,212	-0.00(-12.50%)
Apr 03, 2018	0.0008	0.0008	0.0006	0.0008	14,420,531	+0.00(+0.00%)
Apr 02, 2018	0.0008	0.0008	0.0007	0.0008	11,448,335	+0.00(+0.00%)
Mar 29, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 28, 2018	0.0008	0.0008	0.0007	0.0008	18,317,230	+0.00(+14.29%)
Mar 27, 2018	0.0006	0.0008	0.0006	0.0007	72,269,536	+0.00(+0.00%)
Mar 26, 2018	0.0008	0.0008	0.0006	0.0007	33,907,436	-0.00(-12.50%)
Mar 23, 2018	0.0008	0.0008	0.0007	0.0008	9,650,431	+0.00(+14.29%)
Mar 22, 2018	0.0008	0.0008	0.0007	0.0007	15,745,390	-0.00(-12.50%)
Mar 21, 2018	0.0007	0.0008	0.0007	0.0008	9,650,535	+0.00(+14.29%)
Mar 20, 2018	0.0007	0.0008	0.0006	0.0007	62,007,572	+0.00(+0.00%)
Mar 19, 2018	0.0007	0.0007	0.0006	0.0007	23,928,660	+0.00(+16.67%)
Mar 16, 2018	0.0006	0.0007	0.0006	0.0006	24,505,492	-0.00(-14.29%)
Mar 15, 2018	0.0008	0.0008	0.0006	0.0007	15,573,086	+0.00(+0.00%)
Mar 14, 2018	0.0007	0.0008	0.0006	0.0007	22,014,900	+0.00(+0.00%)
Mar 13, 2018	0.0008	0.0008	0.0007	0.0007	29,884,946	+0.00(+0.00%)
Mar 12, 2018	0.0009	0.0009	0.0007	0.0007	19,002,158	-0.00(-12.50%)
Mar 09, 2018	0.0008	0.0008	0.0006	0.0008	16,154,341	+0.00(+14.29%)
Mar 08, 2018	0.0008	0.0008	0.0007	0.0007	16,435,454	-0.00(-12.50%)
Mar 07, 2018	0.0008	0.0008	0.0007	0.0008	9,235,473	+0.00(+0.00%)
Mar 06, 2018	0.0009	0.0009	0.0007	0.0008	16,314,311	-0.00(-11.11%)
Mar 05, 2018	0.0008	0.0010	0.0007	0.0009	23,023,128	+0.00(+12.50%)
Mar 02, 2018	0.0008	0.0009	0.0007	0.0008	62,021,800	+0.00(+0.00%)
Mar 01, 2018	0.0007	0.0008	0.0007	0.0008	4,817,083	+0.00(+14.29%)
Feb 28, 2018	0.0007	0.0007	0.0006	0.0007	2,327,295	+0.00(+16.67%)
Feb 27, 2018	0.0007	0.0007	0.0006	0.0006	2,637,158	+0.00(+0.00%)
Feb 26, 2018	0.0007	0.0007	0.0006	0.0006	12,084,545	-0.00(-14.29%)
Feb 23, 2018	0.0007	0.0007	0.0006	0.0007	4,769,949	+0.00(+16.67%)
Feb 22, 2018	0.0008	0.0008	0.0006	0.0006	16,504,189	-0.00(-14.29%)
Feb 21, 2018	0.0007	0.0008	0.0007	0.0007	11,676,029	+0.00(+0.00%)
Feb 20, 2018	0.0009	0.0009	0.0007	0.0007	20,501,986	-0.00(-12.50%)
Feb 16, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Feb 15, 2018	0.0009	0.0009	0.0007	0.0008	10,512,000	+0.00(+14.29%)
Feb 14, 2018	0.0007	0.0008	0.0007	0.0007	19,070,512	+0.00(+0.00%)
Feb 13, 2018	0.0008	0.0008	0.0007	0.0007	18,585,668	+0.00(+0.00%)
Feb 12, 2018	0.0008	0.0008	0.0007	0.0007	17,999,092	+0.00(+0.00%)
Feb 09, 2018	0.0009	0.0009	0.0007	0.0007	9,723,849	-0.00(-22.22%)
Feb 08, 2018	0.0009	0.0009	0.0007	0.0009	6,793,618	+0.00(+12.50%)
Feb 07, 2018	0.0009	0.0009	0.0008	0.0008	113,753,840	+0.00(+0.00%)
Feb 06, 2018	0.0009	0.0009	0.0007	0.0008	21,602,856	+0.00(+0.00%)
Feb 05, 2018	0.0009	0.0009	0.0008	0.0008	5,295,467	+0.00(+0.00%)
Feb 02, 2018	0.0009	0.0010	0.0008	0.0008	27,025,028	+0.00(+0.00%)
Feb 01, 2018	0.0009	0.0010	0.0008	0.0008	14,219,442	-0.00(-20.00%)
Jan 31, 2018	0.0010	0.0010	0.0009	0.0010	3,505,227	+0.00(+0.00%)
Jan 30, 2018	0.0010	0.0010	0.0010	0.0010	11,826,200	+0.00(+0.00%)
Jan 29, 2018	0.0011	0.0011	0.0009	0.0010	9,159,570	+0.00(+0.00%)
Jan 26, 2018	0.0009	0.0011	0.0009	0.0010	5,114,933	+0.00(+0.00%)
Jan 25, 2018	0.0009	0.0011	0.0009	0.0010	63,236,944	-0.00(-9.09%)
Jan 24, 2018	0.0010	0.0011	0.0009	0.0011	11,044,894	+0.00(+10.00%)
Jan 23, 2018	0.0011	0.0011	0.0009	0.0010	53,084,472	-0.00(-9.09%)
Jan 22, 2018	0.0010	0.0011	0.0008	0.0011	47,091,680	+0.00(+22.22%)
Jan 19, 2018	0.0009	0.0010	0.0008	0.0009	11,007,404	-0.00(-10.00%)
Jan 18, 2018	0.0010	0.0010	0.0009	0.0010	9,661,872	+0.00(+0.00%)
Jan 17, 2018	0.0009	0.0010	0.0009	0.0010	18,177,208	+0.00(+0.00%)
Jan 16, 2018	0.0010	0.0011	0.0009	0.0010	14,853,887	+0.00(+0.00%)
Jan 12, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 11, 2018	0.0011	0.0011	0.0010	0.0010	39,868,144	+0.00(+0.00%)
Jan 10, 2018	0.0010	0.0010	0.0009	0.0010	30,901,324	+0.00(+11.11%)
Jan 09, 2018	0.0011	0.0011	0.0009	0.0009	22,005,094	-0.00(-18.18%)
Jan 08, 2018	0.0011	0.0012	0.0010	0.0011	57,097,632	+0.00(+0.00%)
Jan 05, 2018	0.0011	0.0012	0.0010	0.0011	17,065,148	+0.00(+0.00%)
Jan 04, 2018	0.0012	0.0014	0.0010	0.0011	71,948,728	+0.00(+0.00%)
Jan 03, 2018	0.0012	0.0014	0.0011	0.0011	52,850,220	+0.00(+0.00%)
Jan 02, 2018	0.0015	0.0015	0.0011	0.0011	52,930,696	+0.00(+0.00%)
Dec 29, 2017		0.0011	0.0011	0.0011	0	+0.00(+22.22%)
Dec 28, 2017	0.0010	0.0011	0.0009	0.0009	51,901,372	+0.00(+0.00%)
Dec 27, 2017	0.0008	0.0015	0.0007	0.0009	251,131,904	+0.00(+12.50%)
Dec 26, 2017	0.0009	0.0009	0.0007	0.0008	18,658,604	-0.00(-11.11%)
Dec 22, 2017	0.0008	0.0009	0.0007	0.0009	24,799,108	+0.00(+28.57%)
Dec 21, 2017	0.0008	0.0009	0.0007	0.0007	18,620,720	+0.00(+0.00%)
Dec 20, 2017	0.0007	0.0008	0.0007	0.0007	17,541,530	+0.00(+0.00%)
Dec 19, 2017	0.0008	0.0008	0.0007	0.0007	9,658,348	-0.00(-12.50%)
Dec 18, 2017	0.0008	0.0008	0.0007	0.0008	16,804,312	+0.00(+14.29%)
Dec 15, 2017	0.0007	0.0009	0.0007	0.0007	23,180,580	+0.00(+0.00%)
Dec 14, 2017	0.0007	0.0008	0.0007	0.0007	21,723,004	-0.00(-12.50%)
Dec 13, 2017	0.0006	0.0008	0.0006	0.0008	32,279,700	+0.00(+15.94%)
Dec 12, 2017	0.0006	0.0008	0.0006	0.0007	54,998,792	+0.00(+15.00%)
Dec 11, 2017	0.0006	0.0007	0.0006	0.0006	11,329,999	+0.00(+0.00%)
Dec 08, 2017	0.0007	0.0007	0.0006	0.0006	15,479,283	-0.00(-14.29%)
Dec 07, 2017	0.0006	0.0007	0.0005	0.0007	18,005,252	+0.00(+16.67%)
Dec 06, 2017	0.0005	0.0006	0.0005	0.0006	14,337,666	+0.00(+0.00%)
Dec 05, 2017	0.0006	0.0007	0.0006	0.0006	26,825,532	+0.00(+0.00%)
Dec 04, 2017	0.0008	0.0008	0.0006	0.0006	36,655,928	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tauriga Sciences Inc (OP: TAUG )

Historical Prices

Popular Pages