Financial News
Amsterdam Commodities NV (OP: ACNFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Nov 23, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Nov 12, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Oct 26, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Sep 28, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Sep 23, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Sep 17, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Sep 15, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Sep 14, 2020 | 22.63 | 22.63 | 22.63 | 10 | +0.00(+0.00%) | |
| Sep 08, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Aug 10, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Jul 27, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Jul 24, 2020 | 22.18 | 22.18 | 22.63 | 5,564 | +0.45(+2.02%) | |
| Jul 23, 2020 | 22.18 | 22.18 | 22.18 | 22.18 | 2,032 | +0.10(+0.44%) |
| Jul 22, 2020 | 22.08 | 22.08 | 22.08 | 22.08 | 2,035 | +0.05(+0.22%) |
| Jul 20, 2020 | 22.03 | 22.03 | 22.03 | 0 | +0.56(+2.62%) | |
| Jul 13, 2020 | 21.47 | 21.47 | 21.47 | 0 | +0.00(+0.00%) | |
| Jun 11, 2020 | 21.47 | 21.47 | 21.47 | 0 | +0.97(+4.73%) | |
| May 28, 2020 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
| May 27, 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 2,129 | +5.90(+40.41%) |
| May 18, 2020 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
| Mar 18, 2020 | 14.60 | 14.60 | 14.60 | 0 | -5.40(-27.00%) | |
| Mar 11, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 1,000 | -2.52(-11.18%) |
| Mar 09, 2020 | 22.52 | 22.52 | 22.52 | 2 | +0.00(+0.00%) | |
| Feb 24, 2020 | 22.52 | 22.52 | 22.52 | 0 | +0.00(+0.00%) | |
| Feb 14, 2020 | 22.52 | 22.52 | 22.52 | 0 | +0.00(+0.00%) | |
| Feb 07, 2020 | 22.52 | 22.52 | 22.52 | 0 | +0.00(+0.00%) | |
| Feb 06, 2020 | 22.52 | 22.52 | 22.52 | 3 | +0.00(+0.00%) | |
| Jan 21, 2020 | 22.52 | 22.52 | 22.52 | 0 | +0.00(+0.00%) | |
| Dec 17, 2019 | 22.52 | 22.52 | 22.52 | 0 | +0.00(+0.00%) | |
| Dec 10, 2019 | 22.52 | 22.52 | 22.52 | 0 | +0.84(+3.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
