Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.18	27.35	27.18	27.35	1,706	+0.05(+0.18%)
Nov 29, 2012	27.37	27.43	27.13	27.30	4,985	+0.33(+1.22%)
Nov 28, 2012	26.63	27.07	26.63	26.97	24,173	+0.14(+0.52%)
Nov 27, 2012	27.12	27.13	26.83	26.83	6,816	+0.48(+1.82%)
Nov 26, 2012	26.34	26.54	26.21	26.35	3,113	-0.18(-0.68%)
Nov 24, 2012	26.22	26.53	26.21	26.53	1,322	+0.00(+0.00%)
Nov 23, 2012	26.22	26.53	26.21	26.53	1,322	+0.57(+2.20%)
Nov 21, 2012	25.98	25.98	25.75	25.96	1,014	-0.02(-0.08%)
Nov 20, 2012	26.11	26.16	25.91	25.98	6,942	+0.15(+0.58%)
Nov 19, 2012	25.70	26.09	25.70	25.83	4,530	+0.21(+0.82%)
Nov 16, 2012	25.73	25.94	25.45	25.62	16,110	-0.39(-1.50%)
Nov 15, 2012	26.02	26.26	25.93	26.01	3,702	-0.43(-1.63%)
Nov 14, 2012	26.29	26.44	26.07	26.44	2,244	-0.04(-0.15%)
Nov 13, 2012	26.24	26.48	26.15	26.48	2,454	-0.12(-0.45%)
Nov 12, 2012	26.30	26.60	26.30	26.60	3,199	-0.15(-0.56%)
Nov 09, 2012	26.43	26.75	26.43	26.75	3,104	+0.00(+0.00%)
Nov 08, 2012	26.50	26.75	26.20	26.75	8,909	-0.05(-0.19%)
Nov 07, 2012	26.69	27.02	26.65	26.80	4,245	-0.31(-1.14%)
Nov 06, 2012	27.00	27.40	26.78	27.11	4,159	+0.02(+0.07%)
Nov 05, 2012	27.29	27.30	26.96	27.09	3,223	-0.45(-1.63%)
Nov 02, 2012	27.20	27.54	27.06	27.54	2,422	-0.10(-0.36%)
Nov 01, 2012	27.65	27.65	27.22	27.64	6,810	-0.52(-1.85%)
Oct 31, 2012	28.00	28.16	27.15	28.16	9,417	-0.04(-0.14%)
Oct 26, 2012		28.20	28.20	28.20	0	+0.70(+2.55%)
Oct 25, 2012	27.98	27.98	27.50	27.50	3,091	+0.72(+2.69%)
Oct 24, 2012	26.87	27.19	26.78	26.78	12,234	-0.62(-2.26%)
Oct 23, 2012	27.29	27.40	27.10	27.40	2,137	-0.93(-3.28%)
Oct 19, 2012	28.60	28.60	28.14	28.33	12,229	-0.13(-0.46%)
Oct 18, 2012	28.65	28.65	28.32	28.46	1,734	-0.12(-0.42%)
Oct 17, 2012	28.55	28.80	28.50	28.58	11,146	-0.19(-0.66%)
Oct 16, 2012	28.60	28.77	28.55	28.77	5,101	+0.71(+2.53%)
Oct 15, 2012	28.25	28.32	28.00	28.06	2,929	+0.19(+0.68%)
Oct 12, 2012	28.04	28.05	27.87	27.87	6,243	+0.27(+0.98%)
Oct 11, 2012	27.70	27.80	27.60	27.60	2,552	-0.18(-0.65%)
Oct 10, 2012	27.95	28.05	27.78	27.78	2,118	-0.36(-1.28%)
Oct 09, 2012	28.60	28.60	28.14	28.14	3,502	-0.62(-2.16%)
Oct 08, 2012	28.89	28.89	28.76	28.76	1,203	-0.11(-0.38%)
Oct 06, 2012	28.90	29.10	28.76	28.87	7,147	+0.00(+0.00%)
Oct 05, 2012	28.90	29.10	28.76	28.87	7,147	+0.17(+0.59%)
Oct 04, 2012	28.50	28.93	28.50	28.70	3,334	+0.43(+1.52%)
Oct 03, 2012	28.35	28.35	28.05	28.27	7,439	+0.07(+0.25%)
Oct 02, 2012	28.05	28.20	27.99	28.20	2,641	+0.29(+1.04%)
Oct 01, 2012	27.45	28.00	27.45	27.91	1,078	+0.16(+0.58%)
Sep 28, 2012	27.56	27.76	27.47	27.75	14,132	-0.24(-0.86%)
Sep 27, 2012	27.71	28.07	27.60	27.99	7,077	+0.50(+1.82%)
Sep 26, 2012	27.55	27.56	27.30	27.49	2,570	-0.19(-0.69%)
Sep 25, 2012	28.05	28.15	27.68	27.68	7,918	-0.30(-1.07%)
Sep 24, 2012	27.95	27.98	27.71	27.98	6,083	-0.16(-0.57%)
Sep 21, 2012	28.35	28.35	27.97	28.14	2,627	-0.01(-0.04%)
Sep 20, 2012	27.91	28.15	27.91	28.15	4,379	-0.03(-0.11%)
Sep 19, 2012	27.89	28.31	27.69	28.18	3,225	+0.38(+1.37%)
Sep 18, 2012	27.80	27.88	27.60	27.80	8,725	-0.34(-1.21%)
Sep 17, 2012	28.19	28.19	27.87	28.14	3,133	-0.96(-3.30%)
Sep 14, 2012	28.70	29.10	28.50	29.10	5,141	+0.14(+0.48%)
Sep 13, 2012	28.28	28.96	28.20	28.96	1,708	+0.27(+0.94%)
Sep 12, 2012	28.55	28.87	28.45	28.69	2,468	+0.08(+0.28%)
Sep 11, 2012	28.25	28.87	28.25	28.61	12,962	+0.40(+1.42%)
Sep 10, 2012	28.39	28.39	28.18	28.21	3,205	-0.24(-0.84%)
Sep 07, 2012	28.45	28.65	28.35	28.45	1,408	-0.38(-1.32%)
Sep 06, 2012	28.68	28.85	28.67	28.83	3,859	+0.57(+2.02%)
Sep 05, 2012	28.10	28.28	28.10	28.26	2,904	+0.32(+1.15%)
Sep 04, 2012	28.05	28.10	27.87	27.94	6,100	+0.39(+1.42%)
Aug 31, 2012	27.70	27.90	27.43	27.55	2,848	+0.05(+0.18%)
Aug 30, 2012	27.75	27.75	27.50	27.50	3,597	-0.05(-0.18%)
Aug 29, 2012	27.55	27.86	27.52	27.55	3,739	+0.32(+1.18%)
Aug 27, 2012	27.19	27.45	27.19	27.23	1,802	-0.25(-0.91%)
Aug 24, 2012	27.28	27.59	27.26	27.48	6,064	+0.00(+0.00%)
Aug 23, 2012	27.39	27.69	27.39	27.48	2,824	+0.09(+0.33%)
Aug 22, 2012	27.23	27.45	27.23	27.39	5,802	+0.35(+1.29%)
Aug 21, 2012	27.28	27.34	27.01	27.04	5,642	+0.73(+2.77%)
Aug 20, 2012	26.14	26.35	26.13	26.31	2,475	+0.29(+1.11%)
Aug 17, 2012	26.00	26.06	25.89	26.02	3,246	-0.20(-0.76%)
Aug 16, 2012	25.95	26.31	25.95	26.22	3,646	+1.40(+5.64%)
Aug 15, 2012	24.65	24.95	24.65	24.82	1,733	+0.13(+0.53%)
Aug 14, 2012	24.78	24.89	24.69	24.69	2,421	+0.09(+0.37%)
Aug 13, 2012	24.56	24.63	24.47	24.60	3,800	+0.19(+0.78%)
Aug 11, 2012	24.43	24.50	24.33	24.41	4,106	+0.00(+0.00%)
Aug 10, 2012	24.43	24.50	24.33	24.41	4,106	-0.76(-3.02%)
Aug 09, 2012	25.34	25.39	25.13	25.17	2,815	+0.20(+0.80%)
Aug 08, 2012	24.52	25.06	24.52	24.97	3,080	+0.49(+2.00%)
Aug 07, 2012	24.23	24.48	24.13	24.48	19,136	+0.38(+1.58%)
Aug 06, 2012	24.40	24.40	23.95	24.10	7,868	-0.62(-2.51%)
Aug 03, 2012	24.55	24.87	24.55	24.72	5,345	+0.88(+3.69%)
Aug 02, 2012	23.94	23.94	23.46	23.84	4,432	-0.58(-2.38%)
Aug 01, 2012	24.60	24.60	24.28	24.42	13,656	-0.10(-0.41%)
Jul 31, 2012	24.59	24.77	24.52	24.52	3,013	-0.51(-2.04%)
Jul 30, 2012	24.94	25.10	24.91	25.03	3,123	-0.07(-0.28%)
Jul 27, 2012	24.69	25.11	24.69	25.10	3,524	+0.58(+2.37%)
Jul 26, 2012	24.52	24.65	24.41	24.52	14,859	+0.21(+0.86%)
Jul 25, 2012	24.25	24.36	24.12	24.31	7,744	+0.27(+1.12%)
Jul 24, 2012	24.18	24.35	24.02	24.04	27,996	-0.44(-1.80%)
Jul 23, 2012	24.43	24.67	24.24	24.48	12,307	-0.54(-2.16%)
Jul 20, 2012	25.19	25.24	25.00	25.02	9,891	-1.09(-4.17%)
Jul 19, 2012	26.22	26.26	26.10	26.11	16,405	+0.57(+2.23%)
Jul 18, 2012	25.34	25.55	25.33	25.54	4,139	+0.31(+1.23%)
Jul 17, 2012	25.07	25.26	24.77	25.23	6,222	+0.06(+0.24%)
Jul 16, 2012	25.21	25.36	25.12	25.17	5,637	+0.39(+1.57%)
Jul 14, 2012	24.70	24.84	24.62	24.78	6,495	+0.00(+0.00%)
Jul 13, 2012	24.70	24.84	24.62	24.78	6,495	+0.02(+0.08%)
Jul 12, 2012	24.60	24.96	24.56	24.76	2,358	-0.37(-1.47%)
Jul 11, 2012	25.15	25.35	24.98	25.13	2,793	-0.21(-0.83%)
Jul 10, 2012	25.40	25.58	25.34	25.34	12,106	+0.20(+0.80%)
Jul 09, 2012	25.07	25.14	24.90	25.14	2,706	-0.14(-0.55%)
Jul 06, 2012	25.42	25.65	25.25	25.28	2,211	-0.80(-3.07%)
Jul 05, 2012	25.83	26.10	25.67	26.08	8,451	+0.20(+0.77%)
Jul 03, 2012	25.57	25.94	25.57	25.88	2,547	+0.23(+0.90%)
Jul 02, 2012	25.70	25.70	25.39	25.65	1,861	-0.15(-0.58%)
Jun 29, 2012	26.15	26.20	25.79	25.80	5,626	+0.80(+3.20%)
Jun 28, 2012	24.73	25.03	24.53	25.00	8,458	-0.30(-1.19%)
Jun 27, 2012	25.64	25.64	25.16	25.30	3,985	-1.01(-3.84%)
Jun 26, 2012	26.45	26.48	26.09	26.31	14,319	-0.98(-3.59%)
Jun 25, 2012	27.14	27.29	27.06	27.29	36,730	-0.28(-1.02%)
Jun 22, 2012	27.26	27.57	27.20	27.57	5,819	+0.22(+0.80%)
Jun 21, 2012	27.50	27.65	27.20	27.35	17,115	-0.55(-1.97%)
Jun 20, 2012	27.86	28.41	27.85	27.90	15,885	-0.13(-0.46%)
Jun 19, 2012	27.66	28.14	27.66	28.03	15,746	+0.74(+2.71%)
Jun 18, 2012	27.15	27.34	27.14	27.29	20,766	+0.18(+0.66%)
Jun 15, 2012	26.95	27.11	26.93	27.11	3,987	+0.06(+0.22%)
Jun 14, 2012	26.93	27.07	26.86	27.05	2,922	-0.17(-0.63%)
Jun 13, 2012	27.00	27.27	26.95	27.22	11,439	+0.26(+0.97%)
Jun 12, 2012	26.85	27.01	26.72	26.96	12,365	-0.01(-0.04%)
Jun 11, 2012	27.44	27.44	26.96	26.97	9,446	+0.10(+0.37%)
Jun 08, 2012	26.70	26.91	26.66	26.87	4,759	-0.14(-0.52%)
Jun 07, 2012	27.22	27.22	27.00	27.01	4,745	+0.15(+0.56%)
Jun 06, 2012	26.33	26.86	26.33	26.86	8,758	+0.08(+0.30%)
Jun 05, 2012	26.19	27.13	25.98	26.78	13,459	+0.53(+2.02%)
Jun 04, 2012	26.40	26.40	26.00	26.25	9,177	-0.29(-1.09%)
Jun 02, 2012	26.29	26.64	25.99	26.54	15,938	+0.00(+0.00%)
Jun 01, 2012	26.29	26.64	25.99	26.54	15,938	-0.51(-1.89%)
May 31, 2012	27.03	27.19	26.72	27.05	17,051	+0.04(+0.15%)
May 30, 2012	27.14	27.14	26.87	27.01	15,575	-0.47(-1.71%)
May 29, 2012	27.54	27.68	27.31	27.48	13,275	+0.14(+0.51%)
May 25, 2012	27.64	27.64	27.34	27.34	4,111	+0.39(+1.45%)
May 24, 2012	26.85	27.12	26.82	26.95	4,539	+0.52(+1.97%)
May 23, 2012	26.50	26.50	25.96	26.43	5,264	+0.47(+1.81%)
May 22, 2012	26.15	26.25	25.96	25.96	38,457	-0.78(-2.92%)
May 21, 2012	26.30	26.74	26.30	26.74	36,602	-0.60(-2.19%)
May 18, 2012	26.34	27.34	25.60	27.34	22,414	+1.25(+4.79%)
May 17, 2012	26.59	26.59	25.87	26.09	3,434	-0.31(-1.17%)
May 16, 2012	26.45	26.53	26.23	26.40	20,242	+0.90(+3.53%)
May 15, 2012	25.78	25.88	25.50	25.50	8,512	-0.73(-2.78%)
May 14, 2012	26.15	26.47	26.15	26.23	8,016	+0.36(+1.39%)
May 11, 2012	26.03	26.25	25.87	25.87	4,702	-0.37(-1.41%)
May 10, 2012	26.19	26.41	26.15	26.24	4,968	+0.44(+1.71%)
May 09, 2012	25.73	26.05	25.67	25.80	6,800	-1.22(-4.52%)
May 08, 2012	26.96	27.11	26.71	27.02	5,248	+0.15(+0.56%)
May 07, 2012	26.49	26.98	26.49	26.87	8,218	+0.11(+0.40%)
May 04, 2012	26.46	27.06	26.46	26.76	4,027	-0.14(-0.51%)
May 03, 2012	26.88	27.03	26.81	26.90	8,457	+0.52(+1.97%)
May 02, 2012	26.19	26.38	25.98	26.38	2,425	+0.13(+0.50%)
May 01, 2012	26.36	26.99	26.21	26.25	4,911	+0.01(+0.04%)
Apr 30, 2012	26.60	26.65	26.10	26.24	5,780	+0.37(+1.43%)
Apr 27, 2012	26.54	26.54	25.70	25.87	9,847	-1.03(-3.83%)
Apr 26, 2012	27.70	27.70	26.65	26.90	20,849	-0.66(-2.39%)
Apr 25, 2012	27.75	27.75	27.20	27.56	4,006	-0.83(-2.92%)
Apr 24, 2012	28.51	28.69	28.39	28.39	1,411	+0.40(+1.43%)
Apr 23, 2012	27.98	28.07	27.87	27.99	26,450	-0.20(-0.71%)
Apr 20, 2012	28.16	28.19	28.08	28.19	3,219	+0.24(+0.86%)
Apr 19, 2012	27.93	28.29	27.91	27.95	2,326	+0.20(+0.72%)
Apr 18, 2012	27.68	27.81	27.60	27.75	3,651	-0.06(-0.23%)
Apr 17, 2012	27.75	27.85	27.60	27.81	10,734	-0.27(-0.95%)
Apr 16, 2012	28.01	28.17	27.75	28.08	8,039	+0.33(+1.19%)
Apr 13, 2012	28.15	28.15	27.75	27.75	8,985	-0.65(-2.29%)
Apr 12, 2012	28.17	28.42	28.17	28.40	4,520	+0.61(+2.20%)
Apr 11, 2012	27.85	27.95	27.62	27.79	7,294	-0.02(-0.07%)
Apr 10, 2012	28.05	28.25	27.80	27.81	3,939	-1.38(-4.73%)
Apr 09, 2012	29.03	29.19	28.65	29.19	6,977	+0.28(+0.97%)
Apr 05, 2012	28.92	29.15	28.87	28.91	6,341	-0.37(-1.26%)
Apr 04, 2012	29.23	29.31	29.08	29.28	3,325	-0.23(-0.78%)
Apr 03, 2012	29.72	29.88	29.42	29.51	17,774	-0.10(-0.34%)
Apr 02, 2012	29.00	29.61	28.96	29.61	5,396	+0.35(+1.20%)
Mar 30, 2012	29.06	29.26	28.98	29.26	2,848	-0.02(-0.07%)
Mar 29, 2012	29.00	29.28	28.80	29.28	17,567	+0.37(+1.28%)
Mar 28, 2012	29.21	29.21	28.88	28.91	6,515	-0.13(-0.45%)
Mar 27, 2012	29.22	29.25	28.99	29.04	6,980	-0.74(-2.48%)
Mar 26, 2012	29.34	29.81	29.34	29.78	9,311	+1.46(+5.16%)
Mar 23, 2012	28.43	28.43	28.12	28.32	2,386	-0.41(-1.43%)
Mar 22, 2012	28.59	28.80	28.59	28.73	2,574	-0.22(-0.76%)
Mar 21, 2012	28.63	28.98	28.56	28.95	6,757	+0.64(+2.26%)
Mar 20, 2012	28.49	28.50	28.31	28.31	2,604	+0.11(+0.39%)
Mar 19, 2012	27.86	28.26	27.86	28.20	2,722	+0.31(+1.11%)
Mar 16, 2012	27.95	28.05	27.76	27.89	8,941	+0.11(+0.40%)
Mar 15, 2012	27.66	27.87	27.50	27.78	3,000	+0.38(+1.39%)
Mar 14, 2012	27.75	27.75	27.40	27.40	8,796	-0.36(-1.30%)
Mar 13, 2012	28.10	28.10	27.65	27.76	5,632	-0.38(-1.35%)
Mar 12, 2012	28.11	28.31	28.04	28.14	1,258	-0.04(-0.14%)
Mar 09, 2012	28.30	28.30	28.06	28.18	1,485	-0.17(-0.60%)
Mar 08, 2012	28.15	28.35	27.90	28.35	3,175	+0.67(+2.42%)
Mar 07, 2012	27.94	27.95	27.57	27.68	15,712	+0.24(+0.87%)
Mar 06, 2012	27.90	27.90	27.40	27.44	5,717	-1.01(-3.55%)
Mar 05, 2012	28.45	28.60	28.30	28.45	5,361	-0.27(-0.94%)
Mar 02, 2012	28.63	28.81	28.56	28.72	1,980	-0.53(-1.81%)
Mar 01, 2012	29.47	29.47	29.20	29.25	4,511	-0.46(-1.55%)
Feb 29, 2012	29.71	30.12	29.71	29.71	2,469	-0.70(-2.30%)
Feb 28, 2012	30.07	30.41	29.94	30.41	4,327	+0.75(+2.53%)
Feb 27, 2012	29.90	29.90	29.61	29.66	2,622	-0.68(-2.24%)
Feb 24, 2012	30.54	30.66	30.34	30.34	6,177	-0.28(-0.91%)
Feb 23, 2012	30.24	30.62	30.24	30.62	7,532	+0.32(+1.06%)
Feb 22, 2012	30.15	30.31	30.13	30.30	863	+1.03(+3.52%)
Feb 21, 2012	29.44	29.60	29.24	29.27	1,334	+0.02(+0.07%)
Feb 17, 2012	29.20	29.34	29.20	29.25	1,411	-0.20(-0.68%)
Feb 16, 2012	29.23	29.54	29.06	29.45	3,124	+0.37(+1.27%)
Feb 15, 2012	29.56	29.56	29.08	29.08	4,491	+0.33(+1.15%)
Feb 14, 2012	28.75	28.75	28.49	28.75	1,822	-1.22(-4.07%)
Feb 13, 2012	29.27	29.99	29.11	29.97	2,663	+1.15(+3.99%)
Feb 10, 2012	29.01	29.01	28.80	28.82	1,264	+0.07(+0.24%)
Feb 09, 2012	29.07	29.07	28.75	28.75	2,630	-0.40(-1.37%)
Feb 08, 2012	29.09	29.70	28.97	29.15	4,934	-0.14(-0.48%)
Feb 07, 2012	29.00	29.30	28.97	29.29	8,881	+0.41(+1.42%)
Feb 06, 2012	28.61	29.55	28.58	28.88	2,656	-0.19(-0.65%)
Feb 03, 2012	28.31	29.55	28.31	29.07	2,278	+0.26(+0.90%)
Feb 02, 2012	28.91	28.94	28.70	28.81	4,905	+0.00(+0.00%)
Feb 01, 2012	28.96	28.96	28.68	28.81	1,764	+0.53(+1.87%)
Jan 31, 2012	28.21	28.45	28.06	28.28	9,353	+0.66(+2.39%)
Jan 30, 2012	27.39	27.76	27.39	27.62	8,398	-0.45(-1.60%)
Jan 27, 2012	27.82	28.07	27.58	28.07	18,767	-0.01(-0.04%)
Jan 26, 2012	28.41	28.45	28.07	28.08	2,926	+0.16(+0.57%)
Jan 25, 2012	27.28	28.20	27.11	27.92	2,741	+0.64(+2.35%)
Jan 24, 2012	26.75	27.30	26.75	27.28	1,876	-0.52(-1.87%)
Jan 23, 2012	28.43	28.43	27.72	27.80	2,731	-0.80(-2.80%)
Jan 20, 2012	28.73	28.73	28.53	28.60	4,276	-0.27(-0.94%)
Jan 19, 2012	29.43	29.43	28.56	28.87	6,011	-0.57(-1.94%)
Jan 18, 2012	29.35	29.66	29.34	29.44	4,364	+0.45(+1.55%)
Jan 17, 2012	29.18	29.24	28.82	28.99	2,311	-0.53(-1.80%)
Jan 13, 2012	29.95	30.19	29.00	29.52	3,626	-0.92(-3.02%)
Jan 12, 2012	29.36	30.45	29.36	30.44	5,427	+0.71(+2.39%)
Jan 11, 2012	30.35	30.35	29.48	29.73	1,536	-0.66(-2.17%)
Jan 10, 2012	30.34	30.55	30.34	30.39	1,539	+0.13(+0.43%)
Jan 09, 2012	30.17	30.38	30.06	30.26	5,783	+0.26(+0.87%)
Jan 06, 2012	30.37	30.37	30.00	30.00	18,749	-0.87(-2.82%)
Jan 05, 2012	31.02	31.02	30.61	30.87	2,404	+0.36(+1.18%)
Jan 04, 2012	30.74	30.80	30.47	30.51	5,598	-0.39(-1.26%)
Dec 30, 2011	30.83	31.04	30.83	30.90	22,418	+0.21(+0.68%)
Dec 29, 2011	30.42	30.69	30.31	30.69	18,195	-0.07(-0.23%)
Dec 28, 2011	31.06	31.06	30.58	30.76	3,098	+0.06(+0.20%)
Dec 27, 2011	30.69	30.80	30.47	30.70	4,191	+0.11(+0.36%)
Dec 23, 2011	30.37	30.62	30.09	30.59	2,689	+0.69(+2.31%)
Dec 21, 2011	30.40	30.40	29.70	29.90	3,170	-0.44(-1.45%)
Dec 20, 2011	29.59	30.94	29.59	30.34	5,932	+1.07(+3.66%)
Dec 19, 2011	29.41	29.88	29.27	29.27	1,894	+0.23(+0.79%)
Dec 16, 2011	28.97	29.13	28.81	29.04	2,308	-0.10(-0.34%)
Dec 15, 2011	28.80	29.60	28.80	29.14	1,993	+0.17(+0.59%)
Dec 14, 2011	29.67	29.67	28.87	28.97	1,540	-1.53(-5.02%)
Dec 13, 2011	28.75	30.50	28.38	30.50	2,309	+1.01(+3.42%)
Dec 12, 2011	30.45	30.45	29.30	29.49	14,070	-1.29(-4.19%)
Dec 09, 2011	20.55	31.41	20.55	30.78	1,488	-120.67(-79.68%)
Dec 08, 2011	152.50	152.50	149.85	151.45	728	-2.55(-1.66%)
Dec 07, 2011	152.60	154.74	152.40	154.00	1,323	+0.10(+0.06%)
Dec 06, 2011	149.75	153.90	149.75	153.90	274	+2.50(+1.65%)
Dec 05, 2011	152.85	154.08	151.40	151.40	276	+0.65(+0.43%)
Dec 02, 2011	151.35	153.86	149.05	150.75	1,127	-6.40(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Novonesis A S ADR (OP: NVZMY )

Historical Prices

Popular Pages