Financial News
Roche Holding Ltd (OP: RHHBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2013 | 278.50 | 278.50 | 278.50 | 278.50 | 30 | +0.50(+0.18%) |
| Nov 27, 2013 | 276.40 | 278.00 | 276.40 | 278.00 | 104 | +4.50(+1.65%) |
| Nov 25, 2013 | 273.50 | 273.50 | 273.50 | 0 | -2.50(-0.91%) | |
| Nov 19, 2013 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | -0.25(-0.09%) |
| Nov 14, 2013 | 276.25 | 276.25 | 276.25 | 0 | +0.50(+0.18%) | |
| Nov 13, 2013 | 273.00 | 275.75 | 273.00 | 275.75 | 70 | -0.25(-0.09%) |
| Nov 12, 2013 | 276.00 | 276.00 | 276.00 | 276.00 | 6 | +2.00(+0.73%) |
| Nov 11, 2013 | 274.00 | 274.00 | 274.00 | 274.00 | 20 | +1.50(+0.55%) |
| Nov 08, 2013 | 272.50 | 272.50 | 272.50 | 272.50 | 12 | +2.50(+0.93%) |
| Nov 07, 2013 | 273.00 | 273.00 | 270.00 | 270.00 | 200 | -4.50(-1.64%) |
| Nov 05, 2013 | 274.50 | 274.50 | 274.50 | 0 | -2.41(-0.87%) | |
| Nov 04, 2013 | 276.91 | 276.91 | 276.91 | 276.91 | 100 | -0.02(-0.01%) |
| Oct 30, 2013 | 276.93 | 276.93 | 276.93 | 0 | -1.07(-0.38%) | |
| Oct 29, 2013 | 278.00 | 278.00 | 278.00 | 278.00 | 1 | -4.25(-1.51%) |
| Oct 28, 2013 | 282.25 | 282.25 | 282.25 | 282.25 | 715 | +3.00(+1.07%) |
| Oct 24, 2013 | 279.25 | 279.25 | 279.25 | 279.25 | 0 | +2.75(+0.99%) |
| Oct 22, 2013 | 276.50 | 276.50 | 276.50 | 0 | +16.50(+6.35%) | |
| Oct 15, 2013 | 260.00 | 260.00 | 260.00 | 0 | -7.90(-2.95%) | |
| Oct 03, 2013 | 267.90 | 267.90 | 267.90 | 0 | -3.10(-1.14%) | |
| Oct 01, 2013 | 271.00 | 271.00 | 271.00 | 0 | +5.50(+2.07%) | |
| Sep 25, 2013 | 265.50 | 265.50 | 265.50 | 0 | +13.50(+5.36%) | |
| Sep 16, 2013 | 252.00 | 252.00 | 252.00 | 0 | +0.50(+0.20%) | |
| Aug 29, 2013 | 251.50 | 251.50 | 251.50 | 0 | -2.84(-1.12%) | |
| Aug 28, 2013 | 254.34 | 254.34 | 254.34 | 254.34 | 130 | -3.66(-1.42%) |
| Aug 26, 2013 | 258.00 | 258.00 | 258.00 | 0 | +5.00(+1.98%) | |
| Aug 15, 2013 | 253.00 | 253.00 | 253.00 | 0 | +1.50(+0.60%) | |
| Jul 29, 2013 | 251.50 | 251.50 | 251.50 | 251.50 | 0 | +1.50(+0.60%) |
| Jul 24, 2013 | 250.00 | 250.00 | 250.00 | 0 | +3.50(+1.42%) | |
| Jul 19, 2013 | 246.50 | 246.50 | 246.50 | 246.50 | 0 | -7.25(-2.86%) |
| Jul 16, 2013 | 253.75 | 253.75 | 253.75 | 253.75 | 0 | -2.25(-0.88%) |
| Jul 10, 2013 | 256.00 | 256.00 | 256.00 | 0 | +6.00(+2.40%) | |
| Jul 03, 2013 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
| Jul 01, 2013 | 250.00 | 250.00 | 250.00 | 0 | +5.00(+2.04%) | |
| Jun 28, 2013 | 246.50 | 246.50 | 245.00 | 245.00 | 49 | -6.00(-2.39%) |
| Jun 27, 2013 | 247.00 | 251.00 | 247.00 | 251.00 | 116 | +8.00(+3.29%) |
| Jun 26, 2013 | 243.20 | 243.20 | 243.00 | 243.00 | 423 | +13.25(+5.77%) |
| Jun 24, 2013 | 229.75 | 229.75 | 229.75 | 229.75 | 0 | -7.25(-3.06%) |
| Jun 21, 2013 | 239.50 | 239.50 | 237.00 | 237.00 | 127 | -5.00(-2.07%) |
| Jun 20, 2013 | 243.00 | 243.00 | 242.00 | 242.00 | 27 | -5.90(-2.38%) |
| Jun 13, 2013 | 247.90 | 247.90 | 247.90 | 0 | +7.90(+3.29%) | |
| Jun 03, 2013 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | -12.00(-4.76%) |
| May 31, 2013 | 252.00 | 252.00 | 252.00 | 252.00 | 12 | +2.50(+1.00%) |
| May 30, 2013 | 252.75 | 252.75 | 249.50 | 249.50 | 25 | -11.00(-4.22%) |
| May 28, 2013 | 260.50 | 260.50 | 260.50 | 0 | -3.50(-1.33%) | |
| May 24, 2013 | 264.00 | 264.00 | 264.00 | 264.00 | 12 | +2.00(+0.76%) |
| May 23, 2013 | 262.00 | 262.00 | 262.00 | 262.00 | 7 | +12.50(+5.01%) |
| May 10, 2013 | 249.50 | 249.50 | 249.50 | 0 | +0.00(+0.00%) | |
| May 09, 2013 | 249.50 | 249.50 | 249.50 | 249.50 | 10 | +8.02(+3.32%) |
| Apr 22, 2013 | 241.48 | 241.48 | 241.48 | 0 | -0.52(-0.21%) | |
| Apr 19, 2013 | 242.00 | 242.00 | 242.00 | 242.00 | 13 | -0.25(-0.10%) |
| Apr 18, 2013 | 242.25 | 242.25 | 242.25 | 242.25 | 100 | -5.75(-2.32%) |
| Apr 17, 2013 | 248.00 | 248.00 | 248.00 | 248.00 | 20 | -2.00(-0.80%) |
| Apr 15, 2013 | 250.00 | 250.00 | 250.00 | 0 | +12.00(+5.04%) | |
| Apr 03, 2013 | 238.00 | 238.00 | 238.00 | 0 | +1.50(+0.63%) | |
| Apr 01, 2013 | 236.50 | 236.50 | 236.50 | 236.50 | 0 | +3.25(+1.39%) |
| Mar 28, 2013 | 233.25 | 233.25 | 233.25 | 233.25 | 10 | +2.36(+1.02%) |
| Mar 27, 2013 | 229.98 | 230.89 | 229.98 | 230.89 | 80 | -2.11(-0.91%) |
| Mar 26, 2013 | 232.06 | 233.00 | 232.06 | 233.00 | 350 | -0.91(-0.39%) |
| Mar 25, 2013 | 233.91 | 233.91 | 233.91 | 233.91 | 20 | -4.09(-1.72%) |
| Mar 22, 2013 | 230.97 | 238.00 | 230.97 | 238.00 | 18 | -4.00(-1.65%) |
| Mar 20, 2013 | 242.00 | 242.00 | 242.00 | 0 | +10.50(+4.54%) | |
| Mar 19, 2013 | 231.50 | 231.50 | 231.50 | 231.50 | 11 | +2.88(+1.26%) |
| Mar 18, 2013 | 228.62 | 228.62 | 228.62 | 228.62 | 30 | -4.38(-1.88%) |
| Mar 15, 2013 | 225.00 | 233.00 | 225.00 | 233.00 | 43 | +7.10(+3.14%) |
| Mar 13, 2013 | 225.90 | 225.90 | 225.90 | 0 | +1.85(+0.83%) | |
| Mar 11, 2013 | 224.05 | 224.05 | 224.05 | 0 | -2.05(-0.91%) | |
| Mar 08, 2013 | 226.49 | 226.49 | 226.10 | 226.10 | 35 | -6.15(-2.65%) |
| Mar 05, 2013 | 232.25 | 232.25 | 232.25 | 0 | +4.25(+1.86%) | |
| Feb 27, 2013 | 228.00 | 228.00 | 228.00 | 0 | -4.25(-1.83%) | |
| Feb 25, 2013 | 232.25 | 232.25 | 232.25 | 232.25 | 0 | +4.60(+2.02%) |
| Feb 22, 2013 | 227.65 | 227.65 | 227.65 | 227.65 | 20 | -1.01(-0.44%) |
| Feb 19, 2013 | 228.66 | 228.66 | 228.66 | 228.66 | 0 | +2.26(+1.00%) |
| Feb 15, 2013 | 223.60 | 226.40 | 223.60 | 226.40 | 140 | +4.70(+2.12%) |
| Feb 14, 2013 | 221.70 | 221.70 | 221.70 | 221.70 | 280 | -0.74(-0.33%) |
| Feb 13, 2013 | 223.30 | 223.30 | 222.44 | 222.44 | 772 | -1.76(-0.79%) |
| Feb 12, 2013 | 222.58 | 224.20 | 222.58 | 224.20 | 20 | +4.20(+1.91%) |
| Feb 11, 2013 | 223.07 | 224.48 | 220.00 | 220.00 | 141 | -3.98(-1.78%) |
| Feb 06, 2013 | 223.98 | 223.98 | 223.98 | 0 | -4.02(-1.76%) | |
| Feb 01, 2013 | 228.00 | 228.00 | 228.00 | 0 | +1.00(+0.44%) | |
| Jan 31, 2013 | 225.94 | 227.00 | 225.94 | 227.00 | 37 | +5.00(+2.25%) |
| Jan 30, 2013 | 222.00 | 222.00 | 222.00 | 222.00 | 449 | -1.00(-0.45%) |
| Jan 25, 2013 | 223.00 | 223.00 | 223.00 | 223.00 | 0 | -0.50(-0.22%) |
| Jan 24, 2013 | 223.00 | 223.50 | 223.50 | 223.50 | 25 | +11.00(+5.18%) |
| Jan 15, 2013 | 212.50 | 212.50 | 212.50 | 0 | -1.51(-0.71%) | |
| Jan 12, 2013 | 214.01 | 214.01 | 214.01 | 0 | +0.00(+0.00%) | |
| Jan 11, 2013 | 214.01 | 214.01 | 214.01 | 214.01 | 100 | +2.01(+0.95%) |
| Jan 10, 2013 | 212.00 | 212.00 | 212.00 | 212.00 | 50 | +2.00(+0.95%) |
| Jan 07, 2013 | 210.00 | 210.00 | 210.00 | 0 | +3.00(+1.45%) | |
| Dec 31, 2012 | 207.00 | 207.00 | 207.00 | 207.00 | 0 | -1.00(-0.48%) |
| Dec 27, 2012 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | +3.75(+1.84%) |
| Dec 20, 2012 | 204.25 | 204.25 | 204.25 | 0 | -3.60(-1.73%) | |
| Dec 19, 2012 | 207.85 | 207.85 | 207.50 | 207.85 | 200 | +0.35(+0.17%) |
| Dec 18, 2012 | 207.50 | 207.50 | 207.50 | 207.50 | 100 | +1.50(+0.73%) |
| Dec 13, 2012 | 206.00 | 206.00 | 206.00 | 0 | +7.15(+3.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
