Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2011 | 160.00 | 160.00 | 160.00 | 0 | -3.00(-1.84%) | |
Nov 17, 2011 | 163.00 | 163.00 | 163.00 | 0 | -12.00(-6.86%) | |
Nov 03, 2011 | 175.00 | 175.00 | 175.00 | 0 | +6.54(+3.88%) | |
Oct 20, 2011 | 168.46 | 168.46 | 168.46 | 0 | -1.06(-0.63%) | |
Oct 14, 2011 | 169.52 | 169.52 | 169.52 | 169.52 | 0 | +9.52(+5.95%) |
Oct 06, 2011 | 160.00 | 160.00 | 160.00 | 0 | -2.50(-1.54%) | |
Sep 26, 2011 | 162.50 | 162.50 | 162.50 | 162.50 | 0 | +6.50(+4.17%) |
Sep 22, 2011 | 156.00 | 156.00 | 156.00 | 0 | -5.00(-3.11%) | |
Sep 21, 2011 | 161.00 | 161.00 | 161.00 | 161.00 | 100 | -1.00(-0.62%) |
Sep 20, 2011 | 162.50 | 162.50 | 162.00 | 162.00 | 100 | -2.25(-1.37%) |
Sep 13, 2011 | 164.25 | 164.25 | 164.25 | 0 | +2.00(+1.23%) | |
Sep 12, 2011 | 162.25 | 162.25 | 162.25 | 162.25 | 1 | -9.50(-5.53%) |
Sep 07, 2011 | 171.75 | 171.75 | 171.75 | 0 | -13.25(-7.16%) | |
Sep 02, 2011 | 185.00 | 185.00 | 185.00 | 0 | +2.25(+1.23%) | |
Aug 31, 2011 | 182.75 | 182.75 | 182.75 | 0 | +2.75(+1.53%) | |
Aug 29, 2011 | 180.00 | 180.00 | 180.00 | 0 | +5.00(+2.86%) | |
Aug 26, 2011 | 175.00 | 175.00 | 175.00 | 175.00 | 200 | -2.00(-1.13%) |
Aug 17, 2011 | 177.00 | 177.00 | 177.00 | 177.00 | 0 | +0.00(+0.00%) |
Aug 05, 2011 | 177.00 | 177.00 | 177.00 | 0 | +3.81(+2.20%) | |
Aug 04, 2011 | 173.19 | 173.19 | 173.19 | 173.19 | 300 | -14.31(-7.63%) |
Jul 26, 2011 | 187.50 | 187.50 | 187.50 | 0 | +0.50(+0.27%) | |
Jul 25, 2011 | 187.00 | 187.00 | 187.00 | 187.00 | 12 | +5.00(+2.75%) |
Jul 22, 2011 | 182.00 | 182.00 | 182.00 | 182.00 | 500 | +5.00(+2.82%) |
Jul 21, 2011 | 177.00 | 177.00 | 177.00 | 177.00 | 36 | -1.25(-0.70%) |
Jul 19, 2011 | 178.25 | 178.25 | 178.25 | 0 | +2.50(+1.42%) | |
Jul 06, 2011 | 175.75 | 175.75 | 175.75 | 0 | -2.00(-1.13%) | |
Jun 16, 2011 | 177.75 | 177.75 | 177.75 | 0 | -2.25(-1.25%) | |
Jun 15, 2011 | 180.00 | 180.00 | 180.00 | 180.00 | 100 | -3.00(-1.64%) |
May 19, 2011 | 183.00 | 183.00 | 183.00 | 0 | +4.00(+2.23%) | |
May 17, 2011 | 179.00 | 179.00 | 179.00 | 0 | -3.75(-2.05%) | |
May 16, 2011 | 183.00 | 183.00 | 182.75 | 182.75 | 40 | +2.60(+1.44%) |
May 04, 2011 | 180.15 | 180.15 | 180.15 | 180.15 | 0 | +5.15(+2.94%) |
Apr 25, 2011 | 175.00 | 175.00 | 175.00 | 0 | +2.00(+1.16%) | |
Apr 20, 2011 | 173.00 | 173.00 | 173.00 | 173.00 | 0 | +8.25(+5.01%) |
Apr 12, 2011 | 164.75 | 164.75 | 164.75 | 164.75 | 0 | +1.25(+0.76%) |
Apr 06, 2011 | 163.50 | 163.50 | 163.50 | 163.50 | 0 | +3.55(+2.22%) |
Apr 05, 2011 | 159.95 | 159.95 | 159.95 | 159.95 | 200 | -4.05(-2.47%) |
Mar 29, 2011 | 164.00 | 164.00 | 164.00 | 0 | +18.00(+12.33%) | |
Mar 23, 2011 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | +3.50(+2.46%) |
Mar 15, 2011 | 142.50 | 142.50 | 142.50 | 0 | -5.25(-3.55%) | |
Mar 14, 2011 | 147.75 | 147.75 | 147.75 | 147.75 | 1 | -1.25(-0.84%) |
Mar 11, 2011 | 149.00 | 149.00 | 149.00 | 149.00 | 200 | +1.50(+1.02%) |
Mar 09, 2011 | 147.50 | 147.50 | 147.50 | 147.50 | 0 | -6.75(-4.38%) |
Mar 02, 2011 | 154.25 | 154.25 | 154.25 | 154.25 | 0 | +0.50(+0.33%) |
Feb 25, 2011 | 153.75 | 153.75 | 153.75 | 12,500 | +3.50(+2.33%) | |
Feb 16, 2011 | 150.25 | 150.25 | 150.25 | 0 | -2.50(-1.64%) | |
Feb 07, 2011 | 152.75 | 152.75 | 152.75 | 0 | -4.00(-2.55%) | |
Feb 03, 2011 | 156.75 | 156.75 | 156.75 | 0 | -2.75(-1.72%) | |
Jan 26, 2011 | 159.50 | 159.50 | 159.50 | 0 | +0.84(+0.53%) | |
Jan 25, 2011 | 158.66 | 158.66 | 158.66 | 158.66 | 1,600 | +0.66(+0.42%) |
Jan 24, 2011 | 155.75 | 158.00 | 155.75 | 158.00 | 4,900 | +4.75(+3.10%) |
Jan 21, 2011 | 153.25 | 153.25 | 153.25 | 153.25 | 1 | +1.00(+0.66%) |
Jan 18, 2011 | 152.25 | 152.25 | 152.25 | 0 | +3.75(+2.53%) | |
Jan 12, 2011 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | +0.25(+0.17%) |
Jan 05, 2011 | 148.25 | 148.25 | 148.25 | 0 | -2.50(-1.66%) | |
Dec 30, 2010 | 150.75 | 150.75 | 150.75 | 0 | +3.25(+2.20%) | |
Dec 27, 2010 | 147.50 | 147.50 | 147.50 | 0 | +0.50(+0.34%) | |
Dec 20, 2010 | 147.00 | 147.00 | 147.00 | 0 | -0.50(-0.34%) | |
Dec 13, 2010 | 147.50 | 147.50 | 147.50 | 147.50 | 0 | +0.00(+0.00%) |
Dec 09, 2010 | 147.50 | 147.50 | 147.50 | 0 | +3.50(+2.43%) | |
Dec 02, 2010 | 144.00 | 144.00 | 144.00 | 0 | +1.75(+1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.