Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.165	3.186	3.151	3.186	17,948	+0.02(+0.66%)
Nov 26, 2003	3.144	3.176	3.144	3.165	97,879	+0.05(+1.68%)
Nov 25, 2003	3.153	3.153	3.096	3.113	142,153	-0.01(-0.47%)
Nov 24, 2003	3.197	3.197	3.109	3.128	161,537	-0.06(-2.03%)
Nov 21, 2003	3.167	3.207	3.167	3.192	117,264	-0.01(-0.26%)
Nov 20, 2003	3.199	3.218	3.192	3.201	133,059	-0.01(-0.39%)
Nov 19, 2003	3.169	3.218	3.165	3.213	535,347	+0.08(+2.67%)
Nov 18, 2003	3.034	3.131	3.025	3.130	723,688	+0.18(+6.17%)
Nov 17, 2003	2.933	2.956	2.900	2.948	215,862	-0.05(-1.81%)
Nov 14, 2003	3.002	3.029	2.988	3.002	63,657	-0.01(-0.21%)
Nov 13, 2003	3.021	3.038	2.992	3.009	59,350	-0.01(-0.35%)
Nov 12, 2003	3.011	3.042	2.996	3.019	545,877	+0.02(+0.70%)
Nov 11, 2003	3.036	3.036	2.981	2.998	110,324	-0.01(-0.49%)
Nov 10, 2003	3.019	3.044	3.019	3.013	155,076	+0.01(+0.42%)
Nov 07, 2003	2.988	3.017	2.965	3.000	161,058	+0.03(+1.13%)
Nov 06, 2003	2.935	2.961	2.935	2.967	361,844	+0.01(+0.42%)
Nov 05, 2003	2.885	2.971	2.929	2.954	457,570	+0.06(+1.95%)
Nov 04, 2003	2.885	2.902	2.881	2.898	75,384	+0.00(+0.07%)
Nov 03, 2003	2.902	2.902	2.902	2.896	62,939	-0.02(-0.79%)
Oct 31, 2003	2.902	2.925	2.902	2.919	33,982	+0.03(+0.87%)
Oct 30, 2003	2.921	2.921	2.898	2.894	185,469	+0.00(+0.14%)
Oct 29, 2003	2.892	2.912	2.864	2.889	130,187	-0.00(-0.07%)
Oct 28, 2003	2.816	2.892	2.816	2.892	167,759	+0.08(+2.98%)
Oct 27, 2003	2.814	2.825	2.802	2.808	91,418	-0.00(-0.07%)
Oct 24, 2003	2.814	2.814	2.783	2.810	133,777	+0.00(+0.07%)
Oct 23, 2003	2.798	2.812	2.779	2.808	300,340	+0.01(+0.52%)
Oct 22, 2003	2.779	2.806	2.756	2.793	158,426	+0.04(+1.36%)
Oct 21, 2003	2.758	2.760	2.754	2.756	748,098	+0.00(+0.15%)
Oct 20, 2003	2.729	2.739	2.720	2.752	409,228	+0.02(+0.84%)
Oct 17, 2003	2.737	2.756	2.714	2.729	126,836	-0.03(-0.91%)
Oct 16, 2003	2.722	2.762	2.704	2.754	125,879	+0.02(+0.76%)
Oct 15, 2003	2.693	2.735	2.674	2.733	306,323	+0.04(+1.55%)
Oct 14, 2003	2.647	2.695	2.647	2.691	290,767	+0.06(+2.38%)
Oct 13, 2003	2.587	2.633	2.612	2.628	1,054,900	+0.04(+1.62%)
Oct 10, 2003	2.570	2.591	2.570	2.587	71,555	+0.03(+1.06%)
Oct 09, 2003	2.572	2.589	2.559	2.559	445,604	-0.01(-0.33%)
Oct 08, 2003	2.587	2.587	2.559	2.568	348,442	-0.02(-0.65%)
Oct 07, 2003	2.587	2.628	2.582	2.584	561,193	-0.02(-0.72%)
Oct 06, 2003	2.570	2.612	2.570	2.603	89,025	+0.04(+1.47%)
Oct 03, 2003	2.582	2.587	2.576	2.566	258,460	-0.00(-0.16%)
Oct 02, 2003	2.589	2.589	2.570	2.570	489,159	+0.01(+0.49%)
Oct 01, 2003	2.559	2.570	2.538	2.557	516,681	+0.02(+0.66%)
Sep 30, 2003	2.516	2.551	2.516	2.541	195,041	+0.03(+1.33%)
Sep 29, 2003	2.463	2.507	2.463	2.507	212,272	+0.04(+1.61%)
Sep 26, 2003	2.516	2.516	2.470	2.467	156,272	-0.05(-2.07%)
Sep 25, 2003	2.511	2.530	2.478	2.520	242,186	+0.03(+1.09%)
Sep 24, 2003	2.549	2.561	2.511	2.493	171,588	-0.04(-1.49%)
Sep 23, 2003	2.541	2.545	2.511	2.530	154,597	-0.01(-0.41%)
Sep 22, 2003	2.541	2.555	2.528	2.541	149,332	+0.00(+0.00%)
Sep 19, 2003	2.570	2.578	2.532	2.541	139,042	-0.00(-0.08%)
Sep 18, 2003	2.505	2.543	2.503	2.543	623,654	+0.03(+1.33%)
Sep 17, 2003	2.511	2.516	2.497	2.509	933,567	-0.01(-0.41%)
Sep 16, 2003	2.507	2.530	2.474	2.520	255,827	+0.03(+1.09%)
Sep 15, 2003	2.528	2.538	2.476	2.493	124,922	-0.04(-1.73%)
Sep 12, 2003	2.551	2.551	2.522	2.536	119,657	-0.01(-0.57%)
Sep 11, 2003	2.570	2.593	2.486	2.551	649,979	-0.09(-3.55%)
Sep 10, 2003	2.676	2.701	2.633	2.645	7,381,192	-0.02(-0.78%)
Sep 09, 2003	2.695	2.695	2.649	2.666	27,281	+0.00(+0.08%)
Sep 08, 2003	2.628	2.722	2.628	2.664	95,486	+0.01(+0.47%)
Sep 05, 2003	2.664	2.664	2.616	2.651	39,726	-0.01(-0.31%)
Sep 04, 2003	2.658	2.670	2.645	2.660	66,529	+0.02(+0.87%)
Sep 03, 2003	2.637	2.668	2.630	2.637	53,845	+0.01(+0.48%)
Sep 02, 2003	2.576	2.628	2.572	2.624	139,281	+0.04(+1.37%)
Aug 29, 2003	2.630	2.649	2.589	2.589	74,905	-0.03(-1.27%)
Aug 28, 2003	2.674	2.674	2.582	2.622	69,640	-0.04(-1.34%)
Aug 27, 2003	2.653	2.689	2.628	2.658	69,640	-0.00(-0.08%)
Aug 26, 2003	2.633	2.670	2.616	2.660	16,273	+0.03(+0.95%)
Aug 25, 2003	2.610	2.643	2.591	2.635	39,726	-0.03(-1.10%)
Aug 22, 2003	2.678	2.683	2.647	2.664	136,409	-0.03(-0.93%)
Aug 21, 2003	2.691	2.691	2.670	2.689	62,939	-0.01(-0.54%)
Aug 20, 2003	2.683	2.712	2.683	2.704	126,597	-0.01(-0.23%)
Aug 19, 2003	2.685	2.754	2.683	2.710	72,033	+0.00(+0.15%)
Aug 18, 2003	2.687	2.712	2.681	2.706	69,401	+0.02(+0.78%)
Aug 15, 2003	2.651	2.693	2.651	2.685	28,717	+0.00(+0.08%)
Aug 14, 2003	2.653	2.685	2.643	2.683	55,999	+0.03(+1.02%)
Aug 13, 2003	2.589	2.655	2.589	2.655	54,085	+0.07(+2.67%)
Aug 12, 2003	2.612	2.612	2.564	2.587	80,170	-0.01(-0.56%)
Aug 11, 2003	2.543	2.610	2.543	2.601	129,230	+0.08(+2.98%)
Aug 08, 2003	2.549	2.557	2.524	2.526	341,741	-0.01(-0.33%)
Aug 07, 2003	2.484	2.570	2.484	2.534	147,896	+0.05(+2.02%)
Aug 06, 2003	2.482	2.501	2.457	2.484	220,169	-0.02(-0.83%)
Aug 05, 2003	2.488	2.518	2.474	2.505	52,649	-0.01(-0.25%)
Aug 04, 2003	2.534	2.536	2.493	2.511	26,085	-0.02(-0.91%)
Aug 01, 2003	2.545	2.545	2.476	2.534	149,332	+0.01(+0.41%)
Jul 31, 2003	2.564	2.564	2.495	2.524	123,007	-0.03(-1.15%)
Jul 30, 2003	2.610	2.610	2.534	2.553	100,751	-0.05(-2.00%)
Jul 29, 2003	2.607	2.637	2.584	2.605	71,555	+0.00(+0.08%)
Jul 28, 2003	2.622	2.622	2.574	2.603	67,965	-0.00(-0.08%)
Jul 25, 2003	2.587	2.716	2.570	2.605	99,555	+0.02(+0.73%)
Jul 24, 2003	2.607	2.643	2.578	2.587	85,435	+0.00(+0.00%)
Jul 23, 2003	2.595	2.616	2.570	2.587	63,657	-0.01(-0.40%)
Jul 22, 2003	2.622	2.622	2.524	2.597	123,965	-0.01(-0.32%)
Jul 21, 2003	2.637	2.637	2.578	2.605	76,820	-0.01(-0.32%)
Jul 18, 2003	2.633	2.645	2.595	2.614	179,964	-0.02(-0.71%)
Jul 17, 2003	2.685	2.704	2.610	2.633	227,588	-0.07(-2.55%)
Jul 16, 2003	2.735	2.762	2.687	2.701	262,528	-0.01(-0.46%)
Jul 15, 2003	2.720	2.727	2.697	2.714	498,493	-0.05(-1.81%)
Jul 14, 2003	2.756	2.787	2.747	2.764	84,478	+0.02(+0.76%)
Jul 11, 2003	2.722	2.754	2.693	2.743	170,870	+0.02(+0.85%)
Jul 10, 2003	2.693	2.739	2.683	2.720	151,247	-0.03(-0.91%)
Jul 09, 2003	2.768	2.768	2.731	2.745	69,879	-0.04(-1.28%)
Jul 08, 2003	2.808	2.808	2.770	2.781	160,819	-0.04(-1.48%)
Jul 07, 2003	2.812	2.833	2.806	2.823	136,648	-0.00(-0.07%)
Jul 03, 2003	2.831	2.833	2.825	2.825	13,401	-0.02(-0.59%)
Jul 02, 2003	2.795	2.841	2.768	2.841	101,469	+0.04(+1.42%)
Jul 01, 2003	2.814	2.814	2.793	2.802	27,042	-0.01(-0.30%)
Jun 30, 2003	2.789	2.829	2.766	2.810	346,767	+0.06(+2.36%)
Jun 27, 2003	2.864	2.864	2.739	2.745	454,219	-0.06(-2.01%)
Jun 26, 2003	2.808	2.814	2.775	2.802	173,981	-0.01(-0.22%)
Jun 25, 2003	2.729	2.839	2.729	2.808	774,901	+0.10(+3.54%)
Jun 24, 2003	2.724	2.768	2.704	2.712	86,871	+0.00(+0.15%)
Jun 23, 2003	2.816	2.816	2.704	2.708	92,375	-0.10(-3.71%)
Jun 20, 2003	2.877	2.885	2.800	2.812	110,324	-0.06(-2.25%)
Jun 19, 2003	2.923	2.933	2.873	2.877	704,304	-0.05(-1.64%)
Jun 18, 2003	2.894	2.938	2.883	2.925	158,426	+0.02(+0.72%)
Jun 17, 2003	2.810	2.915	2.808	2.904	274,494	+0.09(+3.04%)
Jun 16, 2003	2.768	2.837	2.739	2.818	202,460	+0.07(+2.43%)
Jun 13, 2003	2.750	2.766	2.737	2.752	31,110	-0.00(-0.08%)
Jun 12, 2003	2.775	2.777	2.747	2.754	68,204	-0.02(-0.68%)
Jun 11, 2003	2.764	2.779	2.741	2.772	88,785	+0.02(+0.84%)
Jun 10, 2003	2.706	2.752	2.706	2.750	196,238	+0.05(+1.70%)
Jun 09, 2003	2.716	2.716	2.701	2.704	56,717	-0.03(-0.99%)
Jun 06, 2003	2.716	2.795	2.706	2.731	348,442	+0.00(+0.00%)
Jun 05, 2003	2.737	2.750	2.718	2.731	509,501	+0.00(+0.08%)
Jun 04, 2003	2.664	2.745	2.664	2.729	335,998	+0.07(+2.75%)
Jun 03, 2003	2.549	2.658	2.549	2.655	394,869	+0.08(+2.92%)
Jun 02, 2003	2.574	2.582	2.553	2.580	307,041	+0.06(+2.57%)
May 30, 2003	2.538	2.551	2.505	2.516	117,264	-0.01(-0.41%)
May 29, 2003	2.476	2.555	2.476	2.526	233,092	+0.01(+0.42%)
May 28, 2003	2.553	2.559	2.490	2.516	362,322	-0.04(-1.55%)
May 27, 2003	2.505	2.570	2.505	2.555	139,759	+0.07(+2.86%)
May 23, 2003	2.499	2.507	2.476	2.484	56,717	-0.04(-1.57%)
May 22, 2003	2.522	2.545	2.505	2.524	89,743	+0.01(+0.50%)
May 21, 2003	2.545	2.545	2.497	2.511	181,400	-0.03(-1.23%)
May 20, 2003	2.538	2.580	2.509	2.543	220,887	+0.07(+2.87%)
May 19, 2003	2.541	2.545	2.459	2.472	88,307	-0.06(-2.47%)
May 16, 2003	2.465	2.536	2.465	2.534	100,751	+0.06(+2.62%)
May 15, 2003	2.461	2.470	2.444	2.470	197,674	+0.01(+0.60%)
May 14, 2003	2.449	2.467	2.411	2.455	127,315	+0.02(+0.86%)
May 13, 2003	2.444	2.486	2.430	2.434	87,349	-0.06(-2.35%)
May 12, 2003	2.522	2.522	2.465	2.493	835,209	-0.02(-0.75%)
May 09, 2003	2.497	2.516	2.486	2.511	65,332	+0.02(+0.92%)
May 08, 2003	2.507	2.520	2.482	2.488	131,383	-0.02(-0.75%)
May 07, 2003	2.534	2.549	2.495	2.507	134,255	-0.02(-0.83%)
May 06, 2003	2.490	2.543	2.480	2.528	239,793	+0.05(+2.02%)
May 05, 2003	2.538	2.589	2.476	2.478	207,725	-0.05(-1.82%)
May 02, 2003	2.524	2.549	2.513	2.524	553,535	-0.02(-0.82%)
May 01, 2003	2.543	2.593	2.526	2.545	315,656	+0.02(+0.83%)
Apr 30, 2003	2.490	2.536	2.490	2.524	680,851	+0.03(+1.17%)
Apr 29, 2003	2.480	2.501	2.465	2.495	228,306	-0.01(-0.25%)
Apr 28, 2003	2.501	2.507	2.476	2.501	41,640	-0.02(-0.66%)
Apr 25, 2003	2.503	2.520	2.476	2.518	1,274,352	+0.01(+0.58%)
Apr 24, 2003	2.497	2.541	2.465	2.503	71,076	-0.05(-1.80%)
Apr 23, 2003	2.564	2.580	2.538	2.549	236,443	+0.00(+0.00%)
Apr 22, 2003	2.538	2.568	2.530	2.549	626,048	+0.01(+0.33%)
Apr 21, 2003	2.509	2.551	2.495	2.541	118,939	+0.03(+1.25%)
Apr 17, 2003	2.382	2.528	2.382	2.509	63,897	+0.15(+6.28%)
Apr 16, 2003	2.451	2.461	2.342	2.361	68,444	-0.09(-3.67%)
Apr 15, 2003	2.340	2.457	2.340	2.451	81,367	+0.10(+4.08%)
Apr 14, 2003	2.315	2.361	2.284	2.355	58,632	+0.05(+2.08%)
Apr 11, 2003	2.357	2.359	2.307	2.307	365,912	-0.05(-2.30%)
Apr 10, 2003	2.294	2.371	2.294	2.361	275,930	+0.08(+3.67%)
Apr 09, 2003	2.424	2.440	2.275	2.277	91,179	-0.14(-5.71%)
Apr 08, 2003	2.392	2.451	2.392	2.415	99,315	+0.01(+0.26%)
Apr 07, 2003	2.436	2.470	2.386	2.409	93,572	+0.04(+1.50%)
Apr 04, 2003	2.340	2.386	2.330	2.373	116,067	+0.04(+1.61%)
Apr 03, 2003	2.307	2.336	2.302	2.336	428,613	+0.04(+1.64%)
Apr 02, 2003	2.225	2.307	2.225	2.298	285,024	+0.07(+3.19%)
Apr 01, 2003	2.215	2.250	2.196	2.227	61,264	+0.03(+1.43%)
Mar 31, 2003	2.290	2.290	2.194	2.196	66,529	-0.11(-4.71%)
Mar 28, 2003	2.279	2.336	2.271	2.304	113,195	+0.01(+0.36%)
Mar 27, 2003	2.277	2.367	2.221	2.296	156,033	+0.04(+1.95%)
Mar 26, 2003	2.225	2.267	2.213	2.252	142,871	+0.02(+0.75%)
Mar 25, 2003	2.192	2.292	2.192	2.236	113,674	+0.05(+2.39%)
Mar 24, 2003	2.246	2.246	2.133	2.183	151,247	-0.08(-3.69%)
Mar 21, 2003	2.119	2.286	2.119	2.267	194,084	+0.16(+7.75%)
Mar 20, 2003	2.075	2.104	2.066	2.104	119,896	+0.03(+1.21%)
Mar 19, 2003	2.100	2.110	2.054	2.079	185,947	+0.00(+0.00%)
Mar 18, 2003	2.016	2.089	2.010	2.079	183,315	+0.06(+2.90%)
Mar 17, 2003	1.922	2.029	1.903	2.020	154,836	+0.09(+4.54%)
Mar 14, 2003	1.870	1.960	1.847	1.933	195,998	+0.06(+3.35%)
Mar 13, 2003	1.828	1.870	1.818	1.870	206,768	+0.06(+3.11%)
Mar 12, 2003	1.793	1.870	1.793	1.814	128,033	+0.00(+0.00%)
Mar 11, 2003	1.807	1.870	1.786	1.814	121,332	+0.01(+0.46%)
Mar 10, 2003	1.870	1.880	1.772	1.805	101,708	-0.05(-2.59%)
Mar 07, 2003	1.874	1.887	1.818	1.853	111,520	-0.00(-0.22%)
Mar 06, 2003	1.891	1.893	1.855	1.857	75,144	-0.05(-2.63%)
Mar 05, 2003	1.903	1.920	1.849	1.908	70,597	+0.00(+0.22%)
Mar 04, 2003	1.889	1.943	1.872	1.903	137,127	+0.04(+1.90%)
Mar 03, 2003	1.887	1.928	1.855	1.868	186,905	-0.07(-3.66%)
Feb 28, 2003	1.901	1.979	1.901	1.939	167,281	+0.07(+3.57%)
Feb 27, 2003	1.849	1.887	1.849	1.872	279,280	+0.05(+2.52%)
Feb 26, 2003	1.872	1.880	1.816	1.826	104,341	-0.07(-3.53%)
Feb 25, 2003	1.901	1.901	1.828	1.893	86,153	+0.00(+0.00%)
Feb 24, 2003	1.943	1.979	1.874	1.893	203,896	-0.04(-1.84%)
Feb 21, 2003	1.901	1.943	1.839	1.928	303,930	+0.05(+2.56%)
Feb 20, 2003	1.908	1.962	1.880	1.880	168,717	-0.03(-1.32%)
Feb 19, 2003	1.891	1.918	1.882	1.905	78,256	+0.01(+0.33%)
Feb 18, 2003	1.974	1.983	1.880	1.899	391,280	+0.05(+2.94%)
Feb 14, 2003	1.836	1.868	1.824	1.845	267,314	+0.01(+0.46%)
Feb 13, 2003	1.845	1.864	1.801	1.836	347,485	-0.01(-0.34%)
Feb 12, 2003	1.841	1.872	1.799	1.843	94,768	-0.01(-0.68%)
Feb 11, 2003	1.891	1.910	1.828	1.855	371,895	-0.08(-4.00%)
Feb 10, 2003	1.989	1.995	1.933	1.933	94,529	-0.07(-3.65%)
Feb 07, 2003	2.043	2.058	1.968	2.006	116,067	-0.04(-2.14%)
Feb 06, 2003	1.985	2.081	1.951	2.050	254,631	+0.06(+2.94%)
Feb 05, 2003	2.062	2.108	1.991	1.991	173,024	-0.08(-3.83%)
Feb 04, 2003	2.148	2.148	2.062	2.070	186,187	-0.08(-3.60%)
Feb 03, 2003	2.173	2.204	2.131	2.148	81,127	-0.02(-0.77%)
Jan 31, 2003	2.167	2.169	2.131	2.165	174,460	+0.00(+0.10%)
Jan 30, 2003	2.248	2.250	2.154	2.162	266,118	-0.08(-3.72%)
Jan 29, 2003	2.223	2.269	2.198	2.246	111,042	+0.01(+0.28%)
Jan 28, 2003	2.208	2.248	2.142	2.240	120,136	+0.04(+1.90%)
Jan 27, 2003	2.302	2.302	2.183	2.198	168,477	-0.10(-4.54%)
Jan 24, 2003	2.334	2.338	2.288	2.302	105,059	-0.03(-1.08%)
Jan 23, 2003	2.330	2.340	2.317	2.327	122,050	+0.02(+0.72%)
Jan 22, 2003	2.288	2.338	2.286	2.311	234,050	+0.01(+0.45%)
Jan 21, 2003	2.298	2.317	2.250	2.300	262,528	-0.04(-1.70%)
Jan 17, 2003	2.461	2.461	2.311	2.340	293,160	-0.13(-5.33%)
Jan 16, 2003	2.417	2.553	2.417	2.472	850,525	+0.08(+3.23%)
Jan 15, 2003	2.403	2.419	2.367	2.394	117,025	-0.02(-0.95%)
Jan 14, 2003	2.361	2.436	2.325	2.417	167,759	+0.06(+2.57%)
Jan 13, 2003	2.378	2.415	2.319	2.357	273,297	-0.02(-0.79%)
Jan 10, 2003	2.340	2.411	2.340	2.376	215,144	-0.00(-0.09%)
Jan 09, 2003	2.307	2.396	2.307	2.378	171,349	+0.06(+2.61%)
Jan 08, 2003	2.317	2.327	2.286	2.317	487,005	+0.00(+0.00%)
Jan 07, 2003	2.292	2.340	2.273	2.317	3,219,504	+0.03(+1.09%)
Jan 06, 2003	2.204	2.304	2.204	2.292	3,042,890	+0.11(+4.98%)
Jan 03, 2003	2.198	2.236	2.158	2.183	89,503	-0.01(-0.29%)
Jan 02, 2003	2.162	2.221	2.146	2.190	137,845	+0.04(+1.95%)
Dec 31, 2002	2.048	2.181	2.048	2.148	555,928	+0.10(+4.79%)
Dec 30, 2002	2.048	2.083	1.997	2.050	263,007	-0.01(-0.41%)
Dec 27, 2002	2.160	2.167	2.035	2.058	423,348	-0.12(-5.65%)
Dec 26, 2002	2.194	2.221	2.173	2.181	208,921	-0.03(-1.32%)
Dec 24, 2002	2.183	2.233	2.183	2.210	211,554	-0.02(-0.94%)
Dec 23, 2002	2.236	2.242	2.217	2.231	254,391	-0.02(-0.74%)
Dec 20, 2002	2.296	2.298	2.198	2.248	351,793	-0.06(-2.54%)
Dec 19, 2002	2.334	2.338	2.296	2.307	373,331	-0.03(-1.08%)
Dec 18, 2002	2.394	2.442	2.296	2.332	243,622	-0.06(-2.53%)
Dec 17, 2002	2.340	2.417	2.336	2.392	95,247	+0.05(+1.96%)
Dec 16, 2002	2.304	2.350	2.292	2.346	161,298	+0.06(+2.56%)
Dec 13, 2002	2.290	2.350	2.267	2.288	422,630	-0.02(-0.90%)
Dec 12, 2002	2.350	2.350	2.277	2.309	159,623	-0.06(-2.73%)
Dec 11, 2002	2.334	2.403	2.334	2.373	39,486	+0.02(+0.89%)
Dec 10, 2002	2.288	2.363	2.288	2.353	255,349	+0.05(+2.27%)
Dec 09, 2002	2.392	2.392	2.277	2.300	159,623	-0.12(-5.09%)
Dec 06, 2002	2.319	2.426	2.271	2.424	165,605	+0.09(+3.66%)
Dec 05, 2002	2.438	2.438	2.323	2.338	220,648	-0.13(-5.33%)
Dec 04, 2002	2.503	2.505	2.413	2.470	184,511	-0.05(-2.07%)
Dec 03, 2002	2.497	2.553	2.476	2.522	417,604	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Shaw Communications (NY: SJR )

Historical Prices

Popular Pages