Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.28	13.62	13.18	13.52	420,300	+0.22(+1.69%)
Nov 26, 2014	13.26	13.29	13.29	13.29	477,758	+0.06(+0.42%)
Nov 25, 2014	13.28	13.28	13.02	13.24	651,316	+0.06(+0.43%)
Nov 24, 2014	13.24	13.24	13.00	13.18	710,836	-0.01(-0.07%)
Nov 21, 2014	13.12	13.26	12.91	13.19	1,059,910	+0.21(+1.59%)
Nov 20, 2014	12.71	12.99	12.70	12.99	379,015	+0.24(+1.91%)
Nov 19, 2014	12.89	13.02	12.69	12.74	617,710	-0.22(-1.73%)
Nov 18, 2014	12.83	13.12	12.83	12.97	438,869	+0.22(+1.69%)
Nov 17, 2014	12.75	13.04	12.66	12.75	631,491	-0.07(-0.58%)
Nov 14, 2014	12.80	12.84	12.55	12.83	824,026	+0.00(+0.00%)
Nov 13, 2014	12.65	12.86	12.62	12.83	526,877	+0.14(+1.10%)
Nov 12, 2014	12.56	12.81	12.41	12.69	509,522	+0.09(+0.74%)
Nov 11, 2014	12.58	12.62	12.42	12.59	579,793	+0.00(+0.00%)
Nov 10, 2014	12.72	12.89	12.57	12.59	591,909	-0.07(-0.59%)
Nov 07, 2014	12.99	12.99	12.63	12.67	1,213,405	-0.34(-2.64%)
Nov 06, 2014	12.72	13.01	12.64	13.01	809,799	+0.34(+2.72%)
Nov 05, 2014	12.64	12.87	12.56	12.67	751,021	+0.12(+0.96%)
Nov 04, 2014	12.68	12.89	12.33	12.55	750,375	-0.09(-0.74%)
Nov 03, 2014	13.38	13.52	12.46	12.64	1,391,412	-0.77(-5.76%)
Oct 31, 2014	12.86	13.61	12.43	13.41	2,084,031	+1.23(+10.08%)
Oct 30, 2014	11.99	12.25	11.90	12.18	920,895	+0.12(+1.00%)
Oct 29, 2014	11.99	12.10	11.89	12.06	340,164	+0.10(+0.86%)
Oct 28, 2014	11.86	11.98	11.75	11.96	581,018	+0.12(+1.02%)
Oct 27, 2014	11.82	11.85	11.85	11.84	421,975	-0.01(-0.08%)
Oct 24, 2014	11.93	11.97	11.73	11.85	444,174	-0.07(-0.62%)
Oct 23, 2014	11.90	12.02	11.82	11.92	405,848	+0.16(+1.34%)
Oct 22, 2014	11.99	12.00	11.71	11.77	536,010	-0.20(-1.71%)
Oct 21, 2014	11.51	11.97	11.51	11.97	690,417	+0.48(+4.21%)
Oct 20, 2014	11.22	11.53	11.19	11.49	498,474	+0.27(+2.40%)
Oct 17, 2014	11.33	11.43	11.14	11.22	508,700	-0.05(-0.41%)
Oct 16, 2014	11.04	11.31	10.97	11.26	532,029	+0.17(+1.51%)
Oct 15, 2014	10.81	11.11	10.66	11.10	857,714	+0.14(+1.27%)
Oct 14, 2014	11.13	11.44	10.91	10.96	670,543	-0.11(-1.01%)
Oct 13, 2014	11.17	11.32	11.06	11.07	644,693	-0.10(-0.92%)
Oct 10, 2014	11.09	11.45	11.08	11.17	648,447	+0.08(+0.75%)
Oct 09, 2014	11.37	11.41	11.29	11.09	766,085	-0.26(-2.29%)
Oct 08, 2014	10.99	11.35	10.96	11.35	453,519	+0.31(+2.78%)
Oct 07, 2014	11.04	11.21	10.96	11.04	701,083	-0.03(-0.25%)
Oct 06, 2014	11.37	11.48	11.07	11.07	521,226	-0.29(-2.54%)
Oct 03, 2014	11.36	11.37	11.13	11.36	453,662	+0.09(+0.83%)
Oct 02, 2014	11.04	11.27	10.96	11.26	911,924	+0.25(+2.28%)
Oct 01, 2014	11.22	11.24	10.96	11.01	1,189,670	-0.18(-1.58%)
Sep 30, 2014	11.52	11.52	11.17	11.19	869,019	-0.32(-2.75%)
Sep 29, 2014	11.54	11.57	11.35	11.51	871,096	-0.10(-0.88%)
Sep 26, 2014	11.44	11.71	11.40	11.61	505,429	+0.15(+1.30%)
Sep 25, 2014	11.86	11.87	11.45	11.46	810,926	-0.42(-3.52%)
Sep 24, 2014	11.83	11.91	11.72	11.88	601,614	+0.03(+0.24%)
Sep 23, 2014	11.84	12.00	11.73	11.85	503,837	+0.01(+0.08%)
Sep 22, 2014	12.05	12.07	11.77	11.84	527,452	-0.24(-2.00%)
Sep 19, 2014	12.11	12.13	12.04	12.08	1,467,274	-0.03(-0.23%)
Sep 18, 2014	12.10	12.23	12.03	12.11	621,485	+0.03(+0.23%)
Sep 17, 2014	12.18	12.30	12.04	12.08	813,026	-0.05(-0.38%)
Sep 16, 2014	12.12	12.21	12.05	12.13	811,489	-0.02(-0.15%)
Sep 15, 2014	12.38	12.38	12.13	12.15	751,372	-0.23(-1.88%)
Sep 12, 2014	12.56	12.60	12.19	12.38	1,496,903	-0.18(-1.41%)
Sep 11, 2014	12.40	12.59	12.34	12.56	928,507	+0.11(+0.90%)
Sep 10, 2014	12.52	12.62	12.43	12.44	654,213	-0.08(-0.67%)
Sep 09, 2014	12.60	12.65	12.44	12.53	805,851	-0.09(-0.74%)
Sep 08, 2014	12.26	12.63	12.17	12.62	1,290,924	+0.36(+2.96%)
Sep 05, 2014	12.04	12.27	11.86	12.26	1,209,201	+0.19(+1.54%)
Sep 04, 2014	12.61	12.71	11.98	12.07	1,052,904	-0.48(-3.85%)
Sep 03, 2014	13.02	13.03	12.54	12.56	1,020,696	-0.45(-3.43%)
Sep 02, 2014	13.08	13.08	12.91	13.00	551,051	-0.04(-0.29%)
Aug 29, 2014	13.05	13.04	13.04	13.04	579,518	+0.00(+0.00%)
Aug 28, 2014	13.02	13.11	12.96	13.04	504,235	-0.07(-0.50%)
Aug 27, 2014	13.08	13.20	12.96	13.10	772,659	+0.02(+0.14%)
Aug 26, 2014	12.81	13.08	12.79	13.09	782,077	+0.29(+2.25%)
Aug 25, 2014	13.03	13.08	12.77	12.80	633,078	-0.21(-1.64%)
Aug 22, 2014	12.94	13.08	12.81	13.01	679,931	+0.09(+0.72%)
Aug 21, 2014	12.98	13.10	12.88	12.92	776,390	-0.07(-0.50%)
Aug 20, 2014	12.95	13.07	12.77	12.98	669,567	+0.00(+0.00%)
Aug 19, 2014	12.87	13.16	12.83	12.98	885,326	+0.15(+1.16%)
Aug 18, 2014	12.91	13.02	12.80	12.84	662,119	-0.01(-0.07%)
Aug 15, 2014	13.11	13.16	12.81	12.84	779,589	-0.19(-1.49%)
Aug 14, 2014	13.00	13.06	12.90	13.04	898,793	+0.11(+0.86%)
Aug 13, 2014	12.84	13.00	12.84	12.93	631,168	+0.12(+0.94%)
Aug 12, 2014	12.88	12.88	12.66	12.81	747,834	-0.12(-0.93%)
Aug 11, 2014	12.71	13.39	12.58	12.93	1,215,917	+0.19(+1.52%)
Aug 08, 2014	14.08	14.40	11.50	12.73	5,445,524	-1.82(-12.50%)
Aug 07, 2014	14.61	14.65	14.36	14.55	771,823	+0.01(+0.06%)
Aug 06, 2014	14.29	14.54	14.22	14.54	1,052,596	+0.18(+1.22%)
Aug 05, 2014	14.26	14.76	14.26	14.37	888,583	+0.08(+0.58%)
Aug 04, 2014	14.24	14.38	14.21	14.28	683,732	+0.06(+0.45%)
Aug 01, 2014	14.38	14.53	14.17	14.22	626,687	-0.13(-0.90%)
Jul 31, 2014	14.69	14.69	14.31	14.35	565,555	-0.45(-3.06%)
Jul 30, 2014	14.89	14.93	14.73	14.80	578,576	-0.02(-0.12%)
Jul 29, 2014	14.59	14.83	14.56	14.82	1,224,217	+0.28(+1.90%)
Jul 28, 2014	14.42	14.59	14.31	14.54	381,585	+0.15(+1.03%)
Jul 25, 2014	14.50	14.50	14.22	14.40	392,611	+0.03(+0.19%)
Jul 24, 2014	14.44	14.55	14.29	14.37	491,494	-0.05(-0.32%)
Jul 23, 2014	14.55	14.59	14.31	14.41	559,711	-0.12(-0.83%)
Jul 22, 2014	14.42	14.58	14.27	14.53	418,340	+0.17(+1.16%)
Jul 21, 2014	14.35	14.37	14.12	14.37	371,886	-0.06(-0.38%)
Jul 18, 2014	14.18	14.77	14.18	14.42	482,175	+0.21(+1.49%)
Jul 17, 2014	14.29	14.51	14.18	14.21	556,353	-0.13(-0.90%)
Jul 16, 2014	14.27	14.45	14.24	14.34	637,222	+0.12(+0.84%)
Jul 15, 2014	14.23	14.33	14.16	14.22	592,152	-0.03(-0.19%)
Jul 14, 2014	14.38	14.43	14.19	14.25	462,229	-0.05(-0.32%)
Jul 11, 2014	14.38	14.47	14.18	14.29	515,773	-0.11(-0.77%)
Jul 10, 2014	14.19	14.45	13.95	14.40	892,061	+0.02(+0.13%)
Jul 09, 2014	14.12	14.43	14.02	14.39	1,126,626	+0.31(+2.23%)
Jul 08, 2014	14.04	14.20	13.95	14.07	618,736	+0.04(+0.26%)
Jul 07, 2014	14.45	14.45	13.99	14.04	595,557	-0.48(-3.31%)
Jul 03, 2014	14.47	14.52	14.52	14.52	376,761	+0.07(+0.51%)
Jul 02, 2014	14.29	14.45	13.99	14.44	1,286,489	+0.07(+0.51%)
Jul 01, 2014	14.45	14.60	14.25	14.37	1,509,271	-0.04(-0.26%)
Jun 30, 2014	14.18	14.45	14.09	14.40	1,064,859	+0.18(+1.23%)
Jun 27, 2014	14.16	14.54	14.16	14.23	4,657,561	+0.02(+0.13%)
Jun 26, 2014	14.42	14.52	14.08	14.21	437,108	-0.20(-1.41%)
Jun 25, 2014	14.31	14.47	14.09	14.41	789,685	+0.04(+0.26%)
Jun 24, 2014	14.53	14.56	14.31	14.38	752,202	-0.12(-0.83%)
Jun 23, 2014	14.50	14.52	14.36	14.50	511,884	+0.01(+0.06%)
Jun 20, 2014	14.57	14.64	14.26	14.49	1,043,047	-0.06(-0.44%)
Jun 19, 2014	14.20	14.56	14.17	14.55	802,456	+0.32(+2.27%)
Jun 18, 2014	14.05	14.26	13.93	14.23	776,594	+0.15(+1.05%)
Jun 17, 2014	14.35	14.40	14.04	14.08	573,721	-0.30(-2.06%)
Jun 16, 2014	13.88	14.39	13.88	14.38	947,815	+0.50(+3.59%)
Jun 13, 2014	13.92	14.00	13.76	13.88	392,875	-0.05(-0.33%)
Jun 12, 2014	13.99	14.04	13.86	13.92	409,092	-0.07(-0.53%)
Jun 11, 2014	14.17	14.17	13.90	14.00	432,156	-0.20(-1.43%)
Jun 10, 2014	14.32	14.32	14.06	14.20	733,773	-0.08(-0.58%)
Jun 06, 2014	14.05	14.41	14.05	14.28	1,013,391	+0.26(+1.84%)
Jun 05, 2014	13.74	14.09	13.68	14.03	863,664	+0.29(+2.08%)
Jun 04, 2014	13.84	13.86	13.61	13.74	932,395	-0.11(-0.80%)
Jun 03, 2014	13.72	13.86	13.67	13.85	994,173	+0.06(+0.40%)
Jun 02, 2014	14.01	14.11	13.75	13.80	774,162	-0.19(-1.39%)
May 30, 2014	13.87	14.03	13.81	13.99	1,408,403	+0.14(+1.00%)
May 29, 2014	14.07	14.11	13.80	13.85	1,340,003	-0.12(-0.86%)
May 28, 2014	13.92	14.08	13.82	13.97	1,280,217	+0.08(+0.60%)
May 27, 2014	13.48	14.02	13.47	13.89	1,056,261	+0.45(+3.37%)
May 23, 2014	12.96	13.44	13.44	13.44	1,415,861	+0.47(+3.63%)
May 22, 2014	12.93	13.07	12.86	12.96	487,866	+0.05(+0.36%)
May 21, 2014	12.99	13.13	12.91	12.92	724,917	-0.01(-0.07%)
May 20, 2014	12.94	13.11	12.84	12.93	1,025,226	+0.00(+0.00%)
May 19, 2014	12.88	13.09	12.83	12.93	981,516	+0.01(+0.07%)
May 16, 2014	12.91	13.03	12.80	12.92	447,842	+0.00(+0.00%)
May 15, 2014	12.90	12.98	12.79	12.92	790,476	+0.05(+0.36%)
May 14, 2014	12.78	12.91	12.71	12.87	584,248	+0.11(+0.87%)
May 13, 2014	12.84	12.87	12.75	12.76	749,242	-0.07(-0.57%)
May 12, 2014	12.90	13.08	12.83	12.83	1,090,334	-0.01(-0.07%)
May 09, 2014	12.78	12.88	12.72	12.84	943,482	+0.05(+0.43%)
May 08, 2014	12.84	12.95	12.76	12.79	1,054,137	-0.05(-0.36%)
May 07, 2014	12.82	12.96	12.68	12.83	884,850	+0.01(+0.07%)
May 06, 2014	12.78	12.87	12.72	12.83	1,121,457	-0.01(-0.07%)
May 05, 2014	12.93	12.94	12.50	12.83	945,243	-0.03(-0.21%)
May 02, 2014	13.23	13.28	12.76	12.86	749,050	-0.13(-0.99%)
May 01, 2014	12.78	12.99	12.61	12.99	850,047	+0.19(+1.50%)
Apr 30, 2014	12.80	12.85	12.71	12.80	671,370	+0.02(+0.14%)
Apr 29, 2014	12.85	12.91	12.76	12.78	568,307	-0.07(-0.57%)
Apr 28, 2014	12.81	12.91	12.71	12.85	952,749	+0.06(+0.50%)
Apr 25, 2014	12.74	12.81	12.60	12.79	982,097	+0.06(+0.50%)
Apr 24, 2014	12.83	12.89	12.67	12.72	502,194	-0.06(-0.50%)
Apr 23, 2014	12.73	12.83	12.61	12.79	628,675	-0.01(-0.07%)
Apr 22, 2014	12.79	12.84	12.72	12.80	344,306	+0.02(+0.14%)
Apr 21, 2014	12.58	12.79	12.44	12.78	294,290	+0.20(+1.60%)
Apr 17, 2014	12.54	12.58	12.58	12.58	991,206	-0.03(-0.22%)
Apr 16, 2014	12.77	13.10	12.48	12.61	610,899	-0.14(-1.08%)
Apr 15, 2014	12.72	12.76	12.48	12.74	1,163,208	+0.11(+0.87%)
Apr 14, 2014	12.53	12.65	12.43	12.63	502,350	+0.23(+1.85%)
Apr 11, 2014	12.21	12.49	12.16	12.40	614,764	+0.08(+0.67%)
Apr 10, 2014	12.71	12.77	12.26	12.32	820,424	-0.40(-3.17%)
Apr 09, 2014	12.56	12.75	12.47	12.72	601,731	+0.24(+1.91%)
Apr 08, 2014	12.02	12.59	11.98	12.49	1,183,429	+0.45(+3.73%)
Apr 07, 2014	12.09	12.27	11.75	12.04	1,547,906	+0.50(+4.29%)
Apr 04, 2014	11.84	11.94	11.52	11.54	544,576	-0.21(-1.79%)
Apr 03, 2014	11.66	11.78	11.63	11.75	394,600	+0.12(+1.02%)
Apr 02, 2014	11.59	11.74	11.50	11.63	608,467	+0.04(+0.32%)
Apr 01, 2014	11.47	11.66	11.40	11.60	594,872	+0.18(+1.61%)
Mar 31, 2014	11.03	11.41	11.01	11.41	1,116,679	+0.48(+4.36%)
Mar 28, 2014	10.86	11.02	10.86	10.94	322,640	+0.05(+0.42%)
Mar 27, 2014	10.96	11.07	10.86	10.89	348,538	-0.04(-0.34%)
Mar 26, 2014	10.64	11.03	10.62	10.93	619,785	+0.36(+3.38%)
Mar 25, 2014	10.52	10.63	10.46	10.57	351,409	+0.08(+0.79%)
Mar 24, 2014	10.74	10.75	10.49	10.49	581,402	-0.19(-1.80%)
Mar 21, 2014	10.83	10.93	10.68	10.68	2,118,850	-0.10(-0.93%)
Mar 20, 2014	10.75	11.02	10.75	10.78	1,285,794	+0.00(+0.00%)
Mar 19, 2014	10.97	11.06	10.76	10.78	913,655	-0.18(-1.67%)
Mar 18, 2014	10.86	11.02	10.81	10.96	694,013	+0.09(+0.84%)
Mar 17, 2014	10.81	10.97	10.77	10.87	459,033	+0.07(+0.68%)
Mar 14, 2014	10.77	10.96	10.76	10.80	573,251	+0.02(+0.17%)
Mar 13, 2014	10.83	10.84	10.73	10.78	569,392	-0.05(-0.42%)
Mar 12, 2014	10.73	10.95	10.70	10.83	790,947	+0.09(+0.85%)
Mar 11, 2014	10.74	10.82	10.66	10.74	799,564	+0.02(+0.17%)
Mar 10, 2014	10.82	10.87	10.63	10.72	680,182	-0.08(-0.76%)
Mar 07, 2014	11.07	11.07	10.79	10.80	1,021,626	-0.26(-2.32%)
Mar 06, 2014	11.03	11.20	10.96	11.06	929,912	+0.05(+0.42%)
Mar 05, 2014	10.76	11.07	10.73	11.01	1,276,049	+0.48(+4.53%)
Mar 04, 2014	10.37	10.62	10.34	10.53	1,177,097	+0.28(+2.68%)
Mar 03, 2014	10.19	10.34	10.03	10.26	610,329	-0.02(-0.18%)
Feb 28, 2014	10.20	10.37	10.13	10.28	660,319	+0.10(+0.99%)
Feb 27, 2014	10.11	10.23	10.11	10.18	571,834	+0.07(+0.73%)
Feb 26, 2014	9.966	10.13	9.912	10.10	753,528	+0.15(+1.55%)
Feb 25, 2014	10.06	10.14	9.921	9.948	589,708	-0.13(-1.26%)
Feb 24, 2014	10.21	10.52	10.07	10.08	1,007,222	-0.23(-2.20%)
Feb 21, 2014	9.957	10.43	9.957	10.30	1,425,843	+0.26(+2.62%)
Feb 20, 2014	10.17	10.17	9.994	10.04	937,461	-0.10(-0.99%)
Feb 19, 2014	10.08	10.27	10.08	10.14	1,819,866	+0.07(+0.72%)
Feb 18, 2014	10.23	10.43	10.06	10.07	1,148,442	+0.35(+3.65%)
Feb 14, 2014	9.748	9.712	9.712	9.712	456,567	-0.04(-0.37%)
Feb 13, 2014	9.676	9.872	9.667	9.748	404,692	+0.02(+0.19%)
Feb 12, 2014	9.885	9.976	9.721	9.730	348,430	-0.20(-2.01%)
Feb 11, 2014	9.739	9.966	9.585	9.930	800,359	+0.22(+2.25%)
Feb 10, 2014	9.294	9.712	9.267	9.712	846,188	+0.38(+4.09%)
Feb 07, 2014	9.376	9.412	9.221	9.330	511,106	-0.05(-0.48%)
Feb 06, 2014	9.294	9.530	9.276	9.376	703,484	+0.10(+1.08%)
Feb 05, 2014	9.440	9.467	9.240	9.276	686,065	-0.21(-2.20%)
Feb 04, 2014	9.512	9.558	9.294	9.485	644,400	-0.01(-0.10%)
Feb 03, 2014	9.830	9.921	9.485	9.494	832,591	-0.32(-3.24%)
Jan 31, 2014	9.857	9.966	9.803	9.812	904,938	-0.17(-1.73%)
Jan 30, 2014	9.966	10.03	9.894	9.985	660,031	+0.04(+0.37%)
Jan 29, 2014	9.776	10.03	9.721	9.948	722,161	+0.05(+0.46%)
Jan 28, 2014	9.912	9.939	9.712	9.903	998,655	-0.04(-0.37%)
Jan 27, 2014	10.11	10.11	9.903	9.939	804,837	-0.15(-1.44%)
Jan 24, 2014	10.02	10.11	9.998	10.08	770,783	+0.01(+0.09%)
Jan 23, 2014	10.10	10.12	9.969	10.08	861,786	-0.05(-0.54%)
Jan 22, 2014	10.14	10.21	10.06	10.13	432,595	+0.00(+0.00%)
Jan 21, 2014	10.47	10.48	10.01	10.13	926,274	-0.26(-2.53%)
Jan 17, 2014	10.38	10.39	10.39	10.39	631,138	-0.04(-0.35%)
Jan 16, 2014	10.40	10.49	10.28	10.43	1,251,411	+0.09(+0.88%)
Jan 15, 2014	10.28	10.50	10.23	10.34	1,839,815	+0.06(+0.62%)
Jan 14, 2014	10.15	10.31	10.06	10.28	1,790,971	+0.20(+1.98%)
Jan 13, 2014	10.04	10.11	9.867	10.08	2,178,476	+0.48(+5.02%)
Jan 10, 2014	10.08	10.08	9.340	9.594	3,377,035	-0.76(-7.37%)
Jan 09, 2014	10.25	10.38	10.18	10.36	1,836,079	+0.13(+1.24%)
Jan 08, 2014	10.08	10.32	10.00	10.23	2,137,123	+0.15(+1.53%)
Jan 07, 2014	9.966	10.10	9.966	10.08	1,110,128	+0.11(+1.09%)
Jan 06, 2014	10.18	10.18	9.855	9.966	968,040	-0.15(-1.44%)
Jan 03, 2014	10.20	10.31	10.08	10.11	964,025	-0.10(-0.98%)
Jan 02, 2014	10.57	10.57	10.19	10.21	1,178,678	-0.34(-3.19%)
Dec 31, 2013	10.64	10.55	10.55	10.55	1,011,427	-0.07(-0.68%)
Dec 30, 2013	10.63	10.80	10.48	10.62	1,125,592	+0.01(+0.09%)
Dec 27, 2013	10.41	10.65	10.35	10.61	835,998	+0.25(+2.46%)
Dec 26, 2013	10.16	10.38	10.13	10.36	950,706	+0.25(+2.52%)
Dec 24, 2013	9.921	10.17	9.921	10.10	561,231	+0.00(+0.00%)
Dec 23, 2013	9.966	10.22	9.880	10.10	2,065,081	+0.10(+1.00%)
Dec 20, 2013	9.549	10.00	9.512	10.00	3,535,942	+0.52(+5.46%)
Dec 19, 2013	9.412	9.494	9.276	9.485	1,703,132	+0.06(+0.67%)
Dec 18, 2013	9.122	9.458	9.067	9.421	1,974,352	+0.35(+3.80%)
Dec 17, 2013	9.103	9.140	8.949	9.076	1,116,759	-0.03(-0.30%)
Dec 16, 2013	8.903	9.112	8.831	9.103	1,195,718	+0.26(+2.98%)
Dec 13, 2013	8.913	9.049	8.744	8.840	1,109,835	-0.07(-0.82%)
Dec 12, 2013	9.467	9.485	8.867	8.913	2,175,220	-0.59(-6.21%)
Dec 11, 2013	8.122	9.567	8.077	9.503	7,329,748	+1.45(+18.06%)
Dec 10, 2013	7.868	8.059	7.804	8.049	1,069,686	+0.20(+2.55%)
Dec 09, 2013	7.850	7.895	7.731	7.850	697,769	+0.03(+0.35%)
Dec 06, 2013	7.777	7.877	7.752	7.822	1,053,205	+0.09(+1.18%)
Dec 05, 2013	7.777	7.795	7.659	7.731	1,867,007	-0.06(-0.82%)
Dec 04, 2013	7.731	7.936	7.724	7.795	1,368,119	+0.05(+0.70%)
Dec 03, 2013	7.722	7.831	7.677	7.741	2,745,518	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Select Medical Holdings Corp (NY: SEM )

Historical Prices

Popular Pages