Financial News

Select Medical Holdings Corp (NY: SEM )

33.82 +0.09 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.18 10.18 9.716 9.796 1,051,459 -0.36(-3.58%)
Nov 29, 2012 9.973 10.16 9.911 10.16 218,380 +0.28(+2.78%)
Nov 28, 2012 9.743 9.911 9.619 9.885 263,024 +0.09(+0.91%)
Nov 27, 2012 9.752 9.938 9.645 9.796 255,365 +0.06(+0.64%)
Nov 26, 2012 9.690 9.769 9.485 9.734 265,409 +0.02(+0.18%)
Nov 23, 2012 9.716 9.761 9.619 9.716 247,863 +0.04(+0.46%)
Nov 21, 2012 9.512 9.690 9.441 9.672 183,032 +0.20(+2.16%)
Nov 20, 2012 9.494 9.539 9.335 9.468 244,205 -0.06(-0.65%)
Nov 19, 2012 9.539 9.548 9.255 9.530 271,503 +0.04(+0.37%)
Nov 16, 2012 9.193 9.494 9.113 9.494 479,146 +0.28(+2.98%)
Nov 15, 2012 9.104 9.246 9.024 9.219 431,694 +0.13(+1.46%)
Nov 14, 2012 9.512 9.548 9.086 9.086 202,216 -0.41(-4.30%)
Nov 13, 2012 9.592 9.619 9.423 9.494 227,730 -0.16(-1.65%)
Nov 12, 2012 9.565 9.690 9.423 9.654 426,988 +0.35(+3.72%)
Nov 09, 2012 9.219 9.441 9.148 9.308 393,656 +0.00(+0.00%)
Nov 08, 2012 9.743 9.743 9.281 9.308 364,529 -0.41(-4.20%)
Nov 07, 2012 9.991 10.03 9.707 9.716 470,794 -0.30(-3.01%)
Nov 06, 2012 10.28 10.28 9.947 10.02 403,692 -0.25(-2.42%)
Nov 05, 2012 10.37 10.41 10.10 10.27 421,882 -0.07(-0.69%)
Nov 02, 2012 10.30 10.67 10.01 10.34 839,065 +0.51(+5.14%)
Nov 01, 2012 9.406 10.04 9.361 9.832 389,639 +0.43(+4.63%)
Oct 31, 2012 9.512 9.512 9.229 9.397 123,824 -0.14(-1.49%)
Oct 26, 2012 9.681 9.539 9.539 9.539 203,534 -0.17(-1.74%)
Oct 25, 2012 9.539 9.725 9.530 9.707 173,195 +0.23(+2.43%)
Oct 24, 2012 9.290 9.494 9.272 9.477 160,109 +0.22(+2.40%)
Oct 23, 2012 9.406 9.406 9.051 9.255 414,064 -0.04(-0.38%)
Oct 19, 2012 9.548 9.551 9.184 9.290 475,888 -0.35(-3.59%)
Oct 18, 2012 10.09 10.10 9.619 9.636 301,256 -0.49(-4.82%)
Oct 17, 2012 9.965 10.14 9.938 10.12 221,925 +0.14(+1.42%)
Oct 16, 2012 10.04 10.06 9.940 9.982 276,593 -0.04(-0.35%)
Oct 15, 2012 9.956 10.12 9.876 10.02 165,560 +0.05(+0.53%)
Oct 12, 2012 9.965 10.04 9.929 9.965 165,107 -0.01(-0.09%)
Oct 11, 2012 9.938 9.982 9.885 9.973 333,278 +0.04(+0.36%)
Oct 10, 2012 9.965 10.01 9.814 9.938 192,183 -0.04(-0.44%)
Oct 09, 2012 9.982 10.14 9.938 9.982 684,990 -0.03(-0.27%)
Oct 08, 2012 10.13 10.13 9.960 10.01 397,696 -0.14(-1.40%)
Oct 05, 2012 10.05 10.20 10.00 10.15 245,806 +0.10(+0.97%)
Oct 04, 2012 10.00 10.14 9.840 10.05 209,679 +0.06(+0.62%)
Oct 03, 2012 10.05 10.16 9.902 9.991 244,858 -0.04(-0.35%)
Oct 02, 2012 10.21 10.30 9.911 10.03 481,525 -0.18(-1.74%)
Oct 01, 2012 9.965 10.29 9.761 10.20 611,369 +0.24(+2.40%)
Sep 28, 2012 9.849 10.01 9.840 9.965 285,687 +0.09(+0.90%)
Sep 27, 2012 9.849 9.991 9.796 9.876 342,834 +0.04(+0.45%)
Sep 26, 2012 9.849 9.973 9.832 9.832 431,923 -0.01(-0.09%)
Sep 25, 2012 9.938 9.991 9.787 9.840 304,331 -0.08(-0.81%)
Sep 24, 2012 9.849 10.04 9.796 9.920 395,065 +0.07(+0.72%)
Sep 21, 2012 9.911 9.956 9.752 9.849 579,387 +0.04(+0.36%)
Sep 20, 2012 9.778 9.885 9.682 9.814 297,940 +0.02(+0.18%)
Sep 19, 2012 9.938 9.965 9.761 9.796 431,710 -0.10(-0.99%)
Sep 18, 2012 9.716 9.938 9.605 9.894 456,119 +0.13(+1.36%)
Sep 17, 2012 9.636 9.805 9.565 9.761 564,057 +0.08(+0.82%)
Sep 14, 2012 9.539 9.725 9.441 9.681 727,445 +0.17(+1.77%)
Sep 13, 2012 9.379 9.521 9.224 9.512 684,150 +0.12(+1.32%)
Sep 12, 2012 9.343 9.397 9.148 9.388 415,948 +0.07(+0.76%)
Sep 11, 2012 9.228 9.361 9.157 9.317 321,204 +0.11(+1.16%)
Sep 10, 2012 9.379 9.388 9.117 9.210 443,613 -0.15(-1.61%)
Sep 07, 2012 9.343 9.388 9.086 9.361 466,930 +0.06(+0.67%)
Sep 06, 2012 9.246 9.343 9.219 9.299 406,703 +0.10(+1.06%)
Sep 05, 2012 9.193 9.299 9.042 9.201 577,766 +0.04(+0.48%)
Sep 04, 2012 9.095 9.388 8.980 9.157 608,713 -0.03(-0.29%)
Aug 31, 2012 9.290 9.397 9.144 9.184 349,187 -0.04(-0.48%)
Aug 30, 2012 9.219 9.281 9.095 9.228 322,209 -0.02(-0.19%)
Aug 29, 2012 9.219 9.308 9.148 9.246 476,559 +0.11(+1.17%)
Aug 27, 2012 8.864 9.450 8.820 9.139 844,034 +0.28(+3.10%)
Aug 24, 2012 9.104 9.104 8.829 8.864 424,211 -0.27(-2.92%)
Aug 23, 2012 9.166 9.255 8.962 9.131 298,262 -0.02(-0.19%)
Aug 22, 2012 9.237 9.317 9.104 9.148 349,937 -0.09(-0.96%)
Aug 21, 2012 9.343 9.406 9.184 9.237 448,799 -0.04(-0.38%)
Aug 20, 2012 9.290 9.343 9.131 9.272 488,466 -0.01(-0.10%)
Aug 17, 2012 9.281 9.343 9.193 9.281 356,992 -0.04(-0.38%)
Aug 16, 2012 9.335 9.414 9.255 9.317 607,854 -0.06(-0.66%)
Aug 15, 2012 9.166 9.432 9.166 9.379 891,928 +0.22(+2.42%)
Aug 14, 2012 9.166 9.317 9.042 9.157 835,418 +0.00(+0.00%)
Aug 13, 2012 9.015 9.494 8.989 9.157 1,027,010 +0.17(+1.88%)
Aug 10, 2012 9.237 9.370 8.838 8.989 1,076,853 -0.22(-2.41%)
Aug 09, 2012 11.11 11.18 9.148 9.210 3,035,722 -2.97(-24.40%)
Aug 08, 2012 11.54 13.21 11.09 12.18 2,089,890 +1.68(+15.96%)
Aug 07, 2012 10.45 10.59 10.43 10.51 295,346 +0.08(+0.77%)
Aug 06, 2012 10.19 10.65 10.05 10.43 315,094 +0.28(+2.71%)
Aug 03, 2012 10.41 10.48 9.982 10.15 726,425 -0.16(-1.55%)
Aug 02, 2012 10.12 10.43 10.05 10.31 375,053 +0.15(+1.48%)
Aug 01, 2012 10.11 10.65 9.690 10.16 828,416 +0.71(+7.51%)
Jul 31, 2012 9.761 9.761 9.441 9.450 318,975 -0.35(-3.62%)
Jul 30, 2012 10.04 10.04 9.769 9.805 147,608 -0.17(-1.69%)
Jul 27, 2012 9.876 10.04 9.752 9.973 289,308 +0.16(+1.63%)
Jul 26, 2012 9.876 9.938 9.707 9.814 288,390 +0.06(+0.64%)
Jul 25, 2012 9.894 10.04 9.752 9.752 418,943 -0.12(-1.17%)
Jul 24, 2012 9.716 9.867 9.625 9.867 371,744 +0.15(+1.55%)
Jul 23, 2012 9.619 9.849 9.459 9.716 257,545 -0.05(-0.54%)
Jul 20, 2012 10.08 10.15 9.752 9.769 462,233 -0.40(-3.93%)
Jul 19, 2012 9.956 10.20 9.956 10.17 400,586 +0.24(+2.41%)
Jul 18, 2012 9.343 10.20 9.343 9.929 769,851 +0.53(+5.67%)
Jul 17, 2012 9.548 9.574 9.361 9.397 630,723 -0.12(-1.30%)
Jul 16, 2012 9.414 9.627 9.113 9.521 309,143 -0.01(-0.09%)
Jul 13, 2012 9.725 9.778 9.503 9.530 401,332 -0.13(-1.38%)
Jul 12, 2012 9.548 9.814 9.441 9.663 347,626 +0.02(+0.18%)
Jul 11, 2012 9.361 9.672 9.326 9.645 400,178 +0.27(+2.84%)
Jul 10, 2012 9.432 9.530 9.201 9.379 276,295 +0.02(+0.19%)
Jul 09, 2012 9.299 9.450 9.219 9.361 287,958 +0.06(+0.67%)
Jul 06, 2012 9.450 9.539 9.255 9.299 380,486 -0.21(-2.24%)
Jul 05, 2012 9.131 9.543 9.131 9.512 437,915 +0.30(+3.28%)
Jul 03, 2012 9.317 9.343 9.042 9.210 549,125 -0.04(-0.48%)
Jul 02, 2012 8.980 9.272 8.838 9.255 392,660 +0.28(+3.17%)
Jun 29, 2012 9.015 9.095 8.918 8.971 434,973 +0.13(+1.51%)
Jun 28, 2012 8.740 8.926 8.651 8.838 416,342 +0.01(+0.10%)
Jun 27, 2012 8.767 8.962 8.705 8.829 277,457 +0.04(+0.40%)
Jun 26, 2012 8.731 8.838 8.545 8.793 349,375 +0.07(+0.81%)
Jun 25, 2012 8.589 8.731 8.501 8.722 317,604 +0.07(+0.82%)
Jun 22, 2012 8.474 8.731 8.447 8.651 1,251,319 +0.25(+2.96%)
Jun 21, 2012 8.598 8.669 8.394 8.403 526,230 -0.20(-2.37%)
Jun 20, 2012 8.598 8.740 8.572 8.607 316,580 -0.03(-0.31%)
Jun 19, 2012 8.607 8.802 8.553 8.634 360,941 +0.05(+0.62%)
Jun 18, 2012 8.483 8.596 8.412 8.580 259,042 +0.04(+0.42%)
Jun 15, 2012 8.616 8.616 8.438 8.545 371,132 -0.05(-0.62%)
Jun 14, 2012 8.403 8.678 8.341 8.598 255,096 +0.20(+2.32%)
Jun 13, 2012 8.421 8.545 8.305 8.403 329,279 +0.00(+0.00%)
Jun 12, 2012 8.509 8.580 8.332 8.403 214,648 -0.07(-0.84%)
Jun 11, 2012 8.740 8.767 8.474 8.474 305,859 -0.18(-2.05%)
Jun 08, 2012 8.607 8.784 8.492 8.651 434,635 -0.02(-0.20%)
Jun 07, 2012 8.350 8.678 7.915 8.669 1,045,276 +0.38(+4.60%)
Jun 06, 2012 8.270 8.367 8.172 8.288 505,606 +0.10(+1.19%)
Jun 05, 2012 8.128 8.261 8.021 8.190 543,979 +0.01(+0.11%)
Jun 04, 2012 8.066 8.199 7.986 8.181 512,743 +0.13(+1.65%)
Jun 01, 2012 8.048 8.177 7.950 8.048 453,483 -0.15(-1.84%)
May 31, 2012 8.190 8.199 8.092 8.199 791,398 +0.00(+0.00%)
May 30, 2012 8.119 8.208 8.039 8.199 448,927 +0.00(+0.00%)
May 29, 2012 8.208 8.208 8.101 8.199 389,015 +0.08(+0.98%)
May 25, 2012 8.128 8.172 8.030 8.119 225,306 +0.01(+0.11%)
May 24, 2012 8.128 8.208 8.066 8.110 440,499 +0.01(+0.11%)
May 23, 2012 7.959 8.252 7.835 8.101 780,529 +0.05(+0.66%)
May 22, 2012 7.995 8.057 7.924 8.048 479,335 +0.04(+0.44%)
May 21, 2012 7.995 8.030 7.835 8.012 215,225 +0.03(+0.33%)
May 18, 2012 7.950 8.021 7.871 7.986 400,283 +0.03(+0.33%)
May 17, 2012 8.030 8.092 7.950 7.959 281,332 -0.08(-0.99%)
May 16, 2012 8.039 8.208 7.977 8.039 372,326 +0.05(+0.67%)
May 15, 2012 7.977 8.083 7.977 7.986 345,748 -0.01(-0.11%)
May 14, 2012 7.986 8.057 7.826 7.995 308,379 -0.16(-1.96%)
May 11, 2012 8.110 8.208 8.066 8.154 386,564 -0.04(-0.43%)
May 10, 2012 8.066 8.208 7.995 8.190 503,334 +0.19(+2.33%)
May 09, 2012 7.968 8.048 7.879 8.004 390,691 -0.05(-0.66%)
May 08, 2012 7.879 8.075 7.813 8.057 644,683 +0.12(+1.45%)
May 07, 2012 7.400 7.986 7.383 7.942 622,827 +0.50(+6.67%)
May 04, 2012 7.365 7.587 7.143 7.445 649,761 -0.19(-2.44%)
May 03, 2012 7.711 7.835 7.595 7.631 509,454 -0.06(-0.81%)
May 02, 2012 7.675 7.800 7.622 7.693 444,260 +0.01(+0.12%)
May 01, 2012 7.613 7.986 7.613 7.684 599,314 +0.08(+1.05%)
Apr 30, 2012 7.622 7.658 7.445 7.604 476,794 -0.05(-0.70%)
Apr 27, 2012 7.658 7.684 7.480 7.658 275,252 +0.02(+0.23%)
Apr 26, 2012 7.800 7.800 7.595 7.640 542,806 -0.19(-2.38%)
Apr 25, 2012 7.391 7.897 7.391 7.826 2,463,073 +0.86(+12.36%)
Apr 24, 2012 6.859 7.094 6.832 6.965 447,612 +0.12(+1.68%)
Apr 23, 2012 6.877 6.903 6.788 6.850 334,437 -0.16(-2.28%)
Apr 20, 2012 6.983 7.112 6.965 7.010 367,095 +0.08(+1.15%)
Apr 19, 2012 6.815 7.001 6.744 6.930 344,305 +0.15(+2.23%)
Apr 18, 2012 6.744 6.850 6.735 6.779 254,012 -0.02(-0.26%)
Apr 17, 2012 6.682 6.912 6.628 6.797 631,010 +0.18(+2.68%)
Apr 16, 2012 6.682 6.704 6.513 6.619 355,336 -0.02(-0.27%)
Apr 13, 2012 6.495 6.673 6.380 6.637 436,876 +0.12(+1.77%)
Apr 12, 2012 6.477 6.593 6.424 6.522 532,315 +0.06(+0.96%)
Apr 11, 2012 6.389 6.571 6.353 6.460 1,402,747 +0.15(+2.39%)
Apr 10, 2012 6.415 6.504 6.282 6.309 760,905 -0.10(-1.52%)
Apr 09, 2012 6.256 6.513 6.158 6.406 522,911 +0.04(+0.56%)
Apr 05, 2012 6.504 6.548 6.353 6.371 221,078 -0.17(-2.58%)
Apr 04, 2012 6.611 6.637 6.504 6.540 376,494 -0.17(-2.51%)
Apr 03, 2012 6.886 6.957 6.646 6.708 454,233 -0.24(-3.45%)
Apr 02, 2012 6.823 7.010 6.761 6.948 568,186 +0.12(+1.82%)
Mar 30, 2012 6.965 7.072 6.770 6.823 807,441 -0.35(-4.94%)
Mar 29, 2012 7.170 7.267 7.116 7.178 338,003 -0.05(-0.74%)
Mar 28, 2012 7.365 7.374 7.187 7.232 265,029 -0.12(-1.69%)
Mar 27, 2012 7.427 7.489 7.329 7.356 359,472 -0.04(-0.48%)
Mar 26, 2012 7.329 7.498 7.285 7.391 321,470 +0.11(+1.46%)
Mar 23, 2012 7.125 7.365 7.125 7.285 355,920 +0.18(+2.50%)
Mar 22, 2012 7.036 7.156 6.957 7.107 1,343,703 +0.04(+0.50%)
Mar 21, 2012 7.214 7.214 7.054 7.072 413,706 -0.12(-1.61%)
Mar 20, 2012 7.400 7.409 7.178 7.187 252,643 -0.24(-3.23%)
Mar 19, 2012 7.338 7.480 7.276 7.427 244,819 +0.09(+1.21%)
Mar 16, 2012 7.427 7.462 7.285 7.338 531,042 -0.08(-1.08%)
Mar 15, 2012 7.480 7.507 7.347 7.418 228,635 +0.00(+0.00%)
Mar 14, 2012 7.595 7.611 7.409 7.418 308,347 -0.18(-2.34%)
Mar 13, 2012 7.711 7.737 7.524 7.595 231,691 -0.07(-0.93%)
Mar 12, 2012 7.782 7.782 7.542 7.666 280,368 -0.13(-1.71%)
Mar 09, 2012 7.516 7.878 7.502 7.800 398,161 +0.28(+3.66%)
Mar 08, 2012 7.267 7.551 7.232 7.524 274,276 +0.29(+4.05%)
Mar 07, 2012 7.258 7.312 7.170 7.232 329,777 +0.04(+0.49%)
Mar 06, 2012 7.303 7.338 7.187 7.196 239,891 -0.21(-2.87%)
Mar 05, 2012 7.356 7.427 7.258 7.409 130,724 +0.04(+0.48%)
Mar 02, 2012 7.453 7.489 7.347 7.374 348,886 -0.08(-1.07%)
Mar 01, 2012 7.489 7.556 7.356 7.453 277,913 -0.02(-0.24%)
Feb 29, 2012 7.524 7.649 7.418 7.471 473,267 -0.01(-0.12%)
Feb 28, 2012 7.462 7.578 7.427 7.480 328,900 +0.03(+0.36%)
Feb 27, 2012 7.427 7.516 7.243 7.453 327,547 +0.01(+0.12%)
Feb 24, 2012 7.374 7.871 7.374 7.445 658,462 +0.21(+2.94%)
Feb 23, 2012 7.072 7.267 7.028 7.232 311,740 +0.16(+2.26%)
Feb 22, 2012 6.939 7.143 6.921 7.072 269,496 +0.13(+1.92%)
Feb 21, 2012 6.983 7.072 6.868 6.939 255,582 -0.06(-0.89%)
Feb 17, 2012 7.099 7.099 6.868 7.001 267,672 -0.10(-1.37%)
Feb 16, 2012 6.841 7.107 6.611 7.099 485,005 +0.04(+0.50%)
Feb 15, 2012 7.409 7.418 7.036 7.063 448,819 -0.33(-4.44%)
Feb 14, 2012 7.453 7.453 7.338 7.391 202,133 -0.08(-1.07%)
Feb 13, 2012 7.542 7.569 7.347 7.471 222,290 +0.02(+0.24%)
Feb 10, 2012 7.436 7.524 7.356 7.453 149,437 -0.07(-0.94%)
Feb 09, 2012 7.604 7.604 7.480 7.524 162,985 -0.05(-0.70%)
Feb 08, 2012 7.569 7.631 7.445 7.578 186,788 +0.05(+0.71%)
Feb 07, 2012 7.542 7.613 7.445 7.524 188,157 -0.04(-0.47%)
Feb 06, 2012 7.631 7.631 7.453 7.560 196,098 -0.07(-0.93%)
Feb 03, 2012 7.622 7.706 7.489 7.631 293,626 +0.13(+1.78%)
Feb 02, 2012 7.453 7.498 7.347 7.498 271,198 +0.08(+1.08%)
Feb 01, 2012 7.409 7.684 7.347 7.418 374,918 +0.06(+0.84%)
Jan 31, 2012 7.374 7.427 7.267 7.356 204,793 +0.04(+0.48%)
Jan 30, 2012 7.258 7.391 7.214 7.320 276,967 -0.03(-0.36%)
Jan 27, 2012 7.320 7.489 7.303 7.347 324,326 +0.01(+0.12%)
Jan 26, 2012 7.329 7.400 7.258 7.338 364,485 +0.04(+0.49%)
Jan 25, 2012 7.249 7.374 7.152 7.303 252,516 +0.06(+0.86%)
Jan 24, 2012 7.152 7.276 7.125 7.241 318,703 +0.06(+0.87%)
Jan 23, 2012 7.232 7.285 7.107 7.178 266,652 -0.04(-0.61%)
Jan 20, 2012 7.223 7.312 7.187 7.223 287,827 +0.02(+0.25%)
Jan 19, 2012 7.196 7.241 7.107 7.205 205,602 +0.04(+0.50%)
Jan 18, 2012 7.134 7.232 7.063 7.170 319,239 +0.04(+0.62%)
Jan 17, 2012 7.267 7.267 7.072 7.125 298,659 -0.07(-0.99%)
Jan 13, 2012 7.090 7.223 7.001 7.196 269,805 -0.01(-0.12%)
Jan 12, 2012 7.267 7.338 7.038 7.205 2,686,322 -0.04(-0.61%)
Jan 11, 2012 7.285 7.400 7.249 7.249 315,418 -0.04(-0.49%)
Jan 10, 2012 7.702 7.702 7.258 7.285 347,278 -0.34(-4.42%)
Jan 09, 2012 7.773 7.800 7.524 7.622 243,480 -0.14(-1.83%)
Jan 06, 2012 7.746 7.808 7.569 7.764 459,160 +0.03(+0.34%)
Jan 05, 2012 7.649 7.808 7.569 7.737 313,172 +0.02(+0.23%)
Jan 04, 2012 7.666 7.808 7.524 7.720 936,499 +0.20(+2.59%)
Dec 30, 2011 7.533 7.587 7.507 7.524 553,879 -0.02(-0.24%)
Dec 29, 2011 7.595 7.649 7.516 7.542 269,243 -0.01(-0.12%)
Dec 28, 2011 7.853 7.853 7.533 7.551 153,855 -0.31(-3.95%)
Dec 27, 2011 7.835 7.906 7.800 7.862 116,899 -0.03(-0.34%)
Dec 23, 2011 7.950 7.959 7.871 7.888 94,480 -0.09(-1.11%)
Dec 21, 2011 7.915 8.128 7.853 7.977 405,810 +0.05(+0.67%)
Dec 20, 2011 7.817 7.986 7.817 7.924 205,025 +0.28(+3.72%)
Dec 19, 2011 7.800 7.897 7.551 7.640 336,156 -0.14(-1.82%)
Dec 16, 2011 7.684 7.844 7.640 7.782 636,701 +0.18(+2.33%)
Dec 15, 2011 7.524 7.737 7.453 7.604 424,048 +0.19(+2.51%)
Dec 14, 2011 7.374 7.453 7.303 7.418 265,059 -0.04(-0.48%)
Dec 13, 2011 7.604 7.729 7.391 7.453 457,090 -0.08(-1.06%)
Dec 12, 2011 7.383 7.569 7.356 7.533 348,619 -0.01(-0.12%)
Dec 09, 2011 7.427 7.631 7.391 7.542 534,106 +0.15(+2.04%)
Dec 08, 2011 7.640 7.649 7.356 7.391 208,082 -0.31(-4.03%)
Dec 07, 2011 7.587 7.737 7.542 7.702 541,716 +0.04(+0.58%)
Dec 06, 2011 7.658 7.782 7.578 7.658 212,535 -0.03(-0.35%)
Dec 05, 2011 7.764 7.808 7.569 7.684 332,089 +0.07(+0.93%)
Dec 02, 2011 7.879 7.924 7.533 7.613 251,313 -0.11(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback