Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.292	1.292	1.178	1.195	408,985	-0.06(-4.90%)
Nov 27, 2015	1.134	1.274	1.125	1.257	201,097	+0.14(+12.60%)
Nov 25, 2015	1.371	1.116	1.116	1.116	1,287,423	+0.02(+1.60%)
Nov 24, 2015	1.107	1.160	1.081	1.099	611,379	+0.02(+1.63%)
Nov 23, 2015	1.064	1.195	1.055	1.081	592,381	+0.00(+0.00%)
Nov 20, 2015	1.274	1.336	1.037	1.081	607,955	-0.17(-13.38%)
Nov 19, 2015	1.266	1.354	1.189	1.248	809,305	-0.06(-4.70%)
Nov 18, 2015	1.547	1.556	1.301	1.310	634,698	-0.23(-14.86%)
Nov 17, 2015	1.784	1.784	1.538	1.538	745,930	-0.23(-12.94%)
Nov 16, 2015	1.758	1.784	1.740	1.767	631,746	-0.04(-2.43%)
Nov 13, 2015	1.723	1.837	1.723	1.811	482,562	+0.04(+2.49%)
Nov 12, 2015	1.784	1.789	1.740	1.767	364,243	+0.01(+0.50%)
Nov 11, 2015	1.907	1.943	1.745	1.758	1,121,813	-0.21(-10.71%)
Nov 10, 2015	2.285	2.444	1.902	1.969	1,678,785	-0.68(-25.58%)
Nov 09, 2015	2.707	2.751	2.646	2.646	271,000	-0.09(-3.22%)
Nov 06, 2015	2.698	2.742	2.698	2.734	138,030	+0.03(+0.97%)
Nov 05, 2015	2.742	2.742	2.698	2.707	234,531	-0.04(-1.60%)
Nov 04, 2015	2.690	2.751	2.672	2.751	138,314	+0.04(+1.29%)
Nov 03, 2015	2.725	2.760	2.672	2.716	236,002	-0.02(-0.64%)
Nov 02, 2015	2.725	2.778	2.646	2.734	213,047	+0.03(+0.97%)
Oct 30, 2015	2.734	2.742	2.690	2.707	120,747	-0.02(-0.65%)
Oct 29, 2015	2.769	2.830	2.716	2.725	136,388	-0.04(-1.59%)
Oct 28, 2015	2.707	2.769	2.663	2.769	211,378	+0.06(+2.27%)
Oct 27, 2015	2.734	2.734	2.646	2.707	258,321	-0.04(-1.60%)
Oct 26, 2015	2.865	2.865	2.690	2.751	223,146	-0.13(-4.57%)
Oct 23, 2015	2.654	2.883	2.646	2.883	232,860	+0.16(+5.81%)
Oct 22, 2015	2.707	2.729	2.676	2.725	155,840	+0.04(+1.31%)
Oct 21, 2015	2.857	2.857	2.681	2.690	182,754	-0.15(-5.26%)
Oct 20, 2015	2.830	2.839	2.778	2.839	88,780	+0.03(+0.94%)
Oct 19, 2015	2.901	2.909	2.795	2.813	135,223	-0.09(-3.03%)
Oct 16, 2015	2.892	2.918	2.817	2.901	216,782	+0.02(+0.61%)
Oct 15, 2015	2.813	2.883	2.769	2.883	210,470	+0.08(+2.82%)
Oct 14, 2015	2.857	2.901	2.786	2.804	258,811	-0.18(-5.90%)
Oct 13, 2015	3.076	3.182	2.971	2.980	267,144	-0.12(-3.97%)
Oct 12, 2015	3.182	3.226	3.076	3.103	209,624	-0.11(-3.55%)
Oct 09, 2015	3.252	3.296	3.164	3.217	209,373	-0.01(-0.27%)
Oct 08, 2015	3.120	3.235	3.024	3.226	265,093	+0.09(+2.80%)
Oct 07, 2015	3.015	3.235	3.015	3.138	257,820	+0.13(+4.39%)
Oct 06, 2015	2.865	3.041	2.830	3.006	299,100	+0.15(+5.23%)
Oct 05, 2015	2.637	2.857	2.549	2.857	502,031	+0.35(+14.04%)
Oct 02, 2015	2.391	2.505	2.347	2.505	274,452	+0.09(+3.64%)
Oct 01, 2015	2.444	2.487	2.391	2.417	225,172	-0.01(-0.36%)
Sep 30, 2015	2.487	2.487	2.400	2.426	359,348	-0.05(-2.13%)
Sep 29, 2015	2.496	2.523	2.461	2.479	196,446	-0.01(-0.35%)
Sep 28, 2015	2.540	2.589	2.435	2.487	234,487	-0.08(-3.08%)
Sep 25, 2015	2.593	2.593	2.514	2.567	204,562	+0.01(+0.34%)
Sep 24, 2015	2.637	2.646	2.373	2.558	268,467	-0.10(-3.64%)
Sep 23, 2015	2.734	2.760	2.646	2.654	278,309	-0.08(-2.89%)
Sep 22, 2015	2.804	2.839	2.707	2.734	92,985	-0.13(-4.60%)
Sep 21, 2015	2.901	2.980	2.852	2.865	97,825	+0.01(+0.31%)
Sep 18, 2015	2.980	2.997	2.857	2.857	186,330	-0.11(-3.56%)
Sep 17, 2015	2.769	2.997	2.769	2.962	307,235	+0.19(+6.98%)
Sep 16, 2015	2.663	2.778	2.663	2.769	271,969	+0.06(+2.27%)
Sep 15, 2015	2.663	2.751	2.628	2.707	189,156	+0.03(+0.98%)
Sep 14, 2015	2.751	2.760	2.637	2.681	536,431	-0.08(-2.87%)
Sep 11, 2015	2.734	2.760	2.734	2.760	156,754	+0.00(+0.00%)
Sep 10, 2015	2.778	2.813	2.734	2.760	174,440	+0.01(+0.32%)
Sep 09, 2015	2.848	2.848	2.734	2.751	157,660	-0.05(-1.88%)
Sep 08, 2015	2.813	2.839	2.769	2.804	120,080	+0.04(+1.59%)
Sep 04, 2015	2.734	2.760	2.760	2.760	437,218	-0.04(-1.57%)
Sep 03, 2015	2.865	2.962	2.795	2.804	184,742	-0.08(-2.74%)
Sep 02, 2015	2.830	2.909	2.786	2.883	129,087	+0.11(+3.80%)
Sep 01, 2015	2.892	2.945	2.760	2.778	286,193	-0.15(-5.10%)
Aug 31, 2015	2.830	2.962	2.821	2.927	156,393	+0.06(+2.15%)
Aug 28, 2015	2.813	2.945	2.786	2.865	205,835	+0.04(+1.56%)
Aug 27, 2015	2.813	2.865	2.742	2.821	495,399	+0.04(+1.58%)
Aug 26, 2015	2.848	2.857	2.725	2.778	469,159	+0.00(+0.00%)
Aug 25, 2015	2.830	3.024	2.742	2.778	431,068	+0.09(+3.27%)
Aug 24, 2015	2.663	2.751	2.584	2.690	658,080	-0.14(-4.97%)
Aug 21, 2015	2.839	2.918	2.734	2.830	533,838	-0.04(-1.53%)
Aug 20, 2015	2.830	2.883	2.821	2.874	354,279	+0.00(+0.00%)
Aug 19, 2015	2.848	2.936	2.830	2.874	181,375	-0.01(-0.30%)
Aug 18, 2015	2.953	2.953	2.830	2.883	214,840	-0.08(-2.67%)
Aug 17, 2015	2.839	2.971	2.795	2.962	188,199	+0.13(+4.66%)
Aug 14, 2015	2.725	2.839	2.690	2.830	320,405	+0.11(+3.87%)
Aug 13, 2015	2.804	2.812	2.716	2.725	369,992	-0.08(-2.81%)
Aug 12, 2015	2.926	2.926	2.734	2.804	493,242	-0.15(-5.04%)
Aug 11, 2015	3.066	3.093	2.900	2.953	356,305	-0.11(-3.71%)
Aug 10, 2015	3.093	3.198	3.023	3.066	253,059	-0.04(-1.13%)
Aug 07, 2015	3.040	3.198	3.040	3.102	134,920	+0.02(+0.57%)
Aug 06, 2015	3.110	3.172	3.023	3.084	123,416	+0.00(+0.00%)
Aug 05, 2015	3.145	3.294	3.058	3.084	245,085	-0.03(-0.84%)
Aug 04, 2015	3.163	3.259	3.093	3.110	195,698	-0.02(-0.56%)
Aug 03, 2015	3.066	3.189	3.031	3.128	286,560	+0.11(+3.78%)
Jul 31, 2015	3.172	3.260	3.005	3.014	296,726	-0.15(-4.71%)
Jul 30, 2015	3.198	3.224	3.075	3.163	166,193	-0.06(-1.90%)
Jul 29, 2015	3.242	3.347	3.145	3.224	272,389	+0.00(+0.00%)
Jul 28, 2015	3.040	3.259	2.918	3.224	340,789	+0.13(+4.25%)
Jul 27, 2015	3.049	3.172	2.996	3.093	201,908	+0.00(+0.00%)
Jul 24, 2015	3.154	3.172	3.040	3.093	186,343	-0.09(-2.75%)
Jul 23, 2015	3.391	3.391	3.163	3.180	264,860	-0.19(-5.71%)
Jul 22, 2015	3.426	3.483	3.338	3.373	205,776	-0.09(-2.53%)
Jul 21, 2015	3.487	3.618	3.426	3.461	320,515	-0.01(-0.25%)
Jul 20, 2015	3.452	3.557	3.378	3.470	552,757	+0.06(+1.80%)
Jul 17, 2015	3.277	3.470	3.275	3.408	690,690	+0.15(+4.57%)
Jul 16, 2015	3.102	3.259	3.102	3.259	358,140	+0.17(+5.38%)
Jul 15, 2015	3.189	3.242	3.084	3.093	177,672	-0.11(-3.29%)
Jul 14, 2015	3.189	3.233	3.128	3.198	331,384	-0.01(-0.27%)
Jul 13, 2015	3.031	3.268	3.031	3.207	496,059	+0.18(+6.09%)
Jul 10, 2015	2.804	3.049	2.804	3.023	366,368	+0.24(+8.49%)
Jul 09, 2015	2.926	2.953	2.786	2.786	284,878	-0.09(-3.05%)
Jul 08, 2015	2.812	2.891	2.804	2.874	396,720	+0.00(+0.00%)
Jul 07, 2015	2.926	2.970	2.799	2.874	535,728	-0.07(-2.38%)
Jul 06, 2015	2.926	3.066	2.865	2.944	554,254	+0.01(+0.30%)
Jul 02, 2015	2.769	2.935	2.935	2.935	323,807	+0.19(+7.03%)
Jul 01, 2015	2.847	3.189	2.672	2.742	830,625	-0.08(-2.79%)
Jun 30, 2015	2.804	2.830	2.742	2.821	388,906	+0.02(+0.63%)
Jun 29, 2015	2.926	2.935	2.782	2.804	375,581	-0.16(-5.33%)
Jun 26, 2015	2.953	2.961	2.856	2.961	599,303	+0.03(+0.90%)
Jun 25, 2015	3.119	3.119	2.918	2.935	320,656	-0.17(-5.37%)
Jun 24, 2015	3.102	3.172	3.093	3.102	439,660	-0.04(-1.12%)
Jun 23, 2015	2.935	3.137	2.900	3.137	460,248	+0.20(+6.87%)
Jun 22, 2015	2.839	3.005	2.830	2.935	341,469	+0.10(+3.40%)
Jun 19, 2015	2.900	2.953	2.839	2.839	290,811	-0.04(-1.22%)
Jun 18, 2015	2.865	2.961	2.839	2.874	377,790	+0.05(+1.86%)
Jun 17, 2015	2.769	2.909	2.760	2.821	332,717	+0.09(+3.21%)
Jun 16, 2015	2.646	2.734	2.629	2.734	368,771	+0.07(+2.62%)
Jun 15, 2015	2.655	2.734	2.611	2.664	397,258	+0.00(+0.00%)
Jun 12, 2015	2.664	2.690	2.620	2.664	331,415	+0.01(+0.33%)
Jun 11, 2015	2.707	2.716	2.611	2.655	459,912	-0.11(-4.10%)
Jun 10, 2015	2.725	2.768	2.664	2.768	768,556	-0.04(-1.55%)
Jun 09, 2015	2.882	3.048	2.751	2.812	1,166,885	-0.25(-8.26%)
Jun 08, 2015	2.996	3.118	2.996	3.065	149,143	+0.03(+1.15%)
Jun 05, 2015	2.952	3.013	2.943	3.030	107,548	+0.07(+2.36%)
Jun 04, 2015	3.057	3.065	2.943	2.961	146,758	-0.11(-3.69%)
Jun 03, 2015	3.039	3.100	2.985	3.074	170,442	+0.06(+2.03%)
Jun 02, 2015	2.926	3.057	2.926	3.013	251,091	+0.09(+2.98%)
Jun 01, 2015	2.926	2.952	2.865	2.926	120,572	+0.02(+0.60%)
May 29, 2015	2.882	2.934	2.878	2.908	214,342	-0.02(-0.60%)
May 28, 2015	2.908	2.934	2.838	2.926	199,568	-0.02(-0.59%)
May 27, 2015	2.969	2.996	2.926	2.943	228,539	-0.04(-1.46%)
May 26, 2015	3.057	3.179	2.987	2.987	322,609	-0.10(-3.39%)
May 22, 2015	3.127	3.092	3.092	3.092	367,554	-0.04(-1.39%)
May 21, 2015	2.987	3.170	2.971	3.135	377,231	+0.13(+4.36%)
May 20, 2015	3.022	3.048	2.978	3.004	128,368	-0.03(-0.86%)
May 19, 2015	3.057	3.065	2.969	3.030	266,353	-0.03(-1.14%)
May 18, 2015	3.188	3.240	3.013	3.065	455,069	-0.17(-5.39%)
May 15, 2015	3.223	3.275	3.083	3.240	219,834	+0.03(+0.82%)
May 14, 2015	3.301	3.380	3.170	3.214	439,078	-0.09(-2.65%)
May 13, 2015	3.310	3.354	3.253	3.301	346,467	+0.05(+1.61%)
May 12, 2015	3.170	3.258	3.048	3.249	293,109	+0.08(+2.48%)
May 11, 2015	3.214	3.231	3.127	3.170	269,738	-0.03(-1.09%)
May 08, 2015	3.074	3.231	3.039	3.205	425,139	+0.15(+4.86%)
May 07, 2015	2.987	3.100	2.987	3.057	428,884	-0.05(-1.69%)
May 06, 2015	3.205	3.205	3.057	3.109	406,953	-0.07(-2.20%)
May 05, 2015	3.109	3.188	3.100	3.179	270,120	+0.08(+2.54%)
May 04, 2015	3.100	3.214	3.092	3.100	234,914	-0.02(-0.56%)
May 01, 2015	3.118	3.170	3.083	3.118	229,860	-0.01(-0.28%)
Apr 30, 2015	3.249	3.275	3.079	3.127	521,744	-0.16(-4.79%)
Apr 29, 2015	3.249	3.310	3.231	3.284	446,465	+0.04(+1.35%)
Apr 28, 2015	3.223	3.319	3.205	3.240	338,838	-0.02(-0.54%)
Apr 27, 2015	3.292	3.319	3.205	3.258	273,048	-0.07(-2.10%)
Apr 24, 2015	3.301	3.354	3.292	3.327	280,086	+0.04(+1.33%)
Apr 23, 2015	3.240	3.292	3.231	3.284	226,962	+0.02(+0.53%)
Apr 22, 2015	3.240	3.292	3.161	3.266	409,929	+0.03(+1.08%)
Apr 21, 2015	3.083	3.249	3.083	3.231	373,748	+0.11(+3.64%)
Apr 20, 2015	3.057	3.179	3.028	3.118	245,850	+0.06(+2.00%)
Apr 17, 2015	3.048	3.100	3.030	3.057	247,581	-0.04(-1.41%)
Apr 16, 2015	3.057	3.170	3.048	3.100	259,187	+0.03(+1.14%)
Apr 15, 2015	2.987	3.100	2.987	3.065	574,760	+0.10(+3.24%)
Apr 14, 2015	2.969	2.996	2.952	2.969	123,476	+0.04(+1.49%)
Apr 13, 2015	2.969	2.969	2.891	2.926	207,413	-0.03(-1.18%)
Apr 10, 2015	3.039	3.074	2.926	2.961	261,496	-0.09(-2.87%)
Apr 09, 2015	3.083	3.153	3.004	3.048	366,260	-0.05(-1.69%)
Apr 08, 2015	3.057	3.118	3.057	3.100	321,522	-0.03(-0.84%)
Apr 07, 2015	3.144	3.179	3.083	3.127	306,791	-0.01(-0.28%)
Apr 06, 2015	3.083	3.144	3.074	3.135	197,526	+0.03(+1.13%)
Apr 02, 2015	3.100	3.100	3.100	3.100	204,502	+0.01(+0.28%)
Apr 01, 2015	3.092	3.153	3.030	3.092	444,134	-0.04(-1.39%)
Mar 31, 2015	3.135	3.179	3.074	3.135	267,696	-0.04(-1.37%)
Mar 30, 2015	3.144	3.218	3.109	3.179	355,768	+0.08(+2.54%)
Mar 27, 2015	3.030	3.127	3.013	3.100	246,551	+0.03(+0.85%)
Mar 26, 2015	3.030	3.092	3.004	3.074	354,138	+0.04(+1.44%)
Mar 25, 2015	3.100	3.100	2.969	3.030	397,020	-0.06(-1.98%)
Mar 24, 2015	3.292	3.327	3.092	3.092	318,856	-0.21(-6.35%)
Mar 23, 2015	3.205	3.319	3.170	3.301	311,021	+0.10(+3.28%)
Mar 20, 2015	3.100	3.196	3.083	3.196	625,865	+0.13(+4.27%)
Mar 19, 2015	2.873	3.074	2.821	3.065	374,945	+0.18(+6.36%)
Mar 18, 2015	2.795	2.908	2.751	2.882	289,180	+0.06(+2.17%)
Mar 17, 2015	2.803	2.873	2.777	2.821	236,092	-0.01(-0.31%)
Mar 16, 2015	2.882	2.908	2.734	2.830	463,299	-0.04(-1.52%)
Mar 13, 2015	2.847	2.899	2.768	2.873	223,986	+0.01(+0.31%)
Mar 12, 2015	2.777	2.865	2.742	2.865	468,843	+0.03(+0.92%)
Mar 11, 2015	2.865	2.908	2.795	2.838	343,481	-0.03(-0.91%)
Mar 10, 2015	3.004	3.039	2.856	2.865	439,282	-0.18(-6.02%)
Mar 09, 2015	3.205	3.284	2.969	3.048	541,844	-0.05(-1.69%)
Mar 06, 2015	3.188	3.327	3.100	3.100	388,864	-0.09(-2.74%)
Mar 05, 2015	3.214	3.318	3.162	3.188	307,075	-0.04(-1.34%)
Mar 04, 2015	3.335	3.257	3.144	3.231	384,747	-0.03(-0.80%)
Mar 03, 2015	3.283	3.414	3.188	3.257	780,983	-0.06(-1.83%)
Mar 02, 2015	3.257	3.353	3.127	3.318	637,244	+0.03(+0.79%)
Feb 27, 2015	2.988	3.301	2.988	3.292	933,409	+0.05(+1.61%)
Feb 26, 2015	3.214	3.240	3.083	3.240	492,473	+0.06(+1.91%)
Feb 25, 2015	3.049	3.205	3.040	3.179	677,939	+0.15(+4.87%)
Feb 24, 2015	2.997	3.066	2.988	3.031	364,979	+0.04(+1.45%)
Feb 23, 2015	3.057	3.083	2.988	2.988	429,043	-0.06(-1.99%)
Feb 20, 2015	3.040	3.101	3.023	3.049	390,698	+0.01(+0.29%)
Feb 19, 2015	3.049	3.075	3.014	3.040	385,362	+0.01(+0.29%)
Feb 18, 2015	3.092	3.101	3.023	3.031	592,901	-0.07(-2.24%)
Feb 17, 2015	3.136	3.170	3.075	3.101	211,366	-0.03(-0.83%)
Feb 13, 2015	3.144	3.127	3.127	3.127	347,578	-0.01(-0.28%)
Feb 12, 2015	3.214	3.222	3.092	3.136	380,147	-0.02(-0.55%)
Feb 11, 2015	3.205	3.257	3.136	3.153	269,641	-0.11(-3.46%)
Feb 10, 2015	3.344	3.344	3.196	3.266	330,781	-0.08(-2.34%)
Feb 09, 2015	3.405	3.422	3.318	3.344	340,290	-0.04(-1.28%)
Feb 06, 2015	3.396	3.441	3.301	3.387	607,904	-0.09(-2.50%)
Feb 05, 2015	3.344	3.535	3.344	3.474	851,697	+0.14(+4.17%)
Feb 04, 2015	3.301	3.422	3.218	3.335	700,696	+0.00(+0.00%)
Feb 03, 2015	3.196	3.335	3.162	3.335	594,050	+0.20(+6.37%)
Feb 02, 2015	3.170	3.170	3.101	3.136	398,690	+0.02(+0.56%)
Jan 30, 2015	3.066	3.188	3.066	3.118	291,443	+0.05(+1.70%)
Jan 29, 2015	3.075	3.092	2.979	3.066	444,430	-0.01(-0.28%)
Jan 28, 2015	3.301	3.431	3.075	3.075	631,145	-0.16(-4.84%)
Jan 27, 2015	3.214	3.248	3.127	3.231	337,768	+0.05(+1.64%)
Jan 26, 2015	3.179	3.188	3.101	3.179	424,406	+0.03(+1.10%)
Jan 23, 2015	3.162	3.196	3.101	3.144	376,923	-0.03(-1.09%)
Jan 22, 2015	3.214	3.214	3.092	3.179	417,321	+0.03(+1.10%)
Jan 21, 2015	3.196	3.231	3.110	3.144	390,720	-0.01(-0.28%)
Jan 20, 2015	3.275	3.275	3.101	3.153	419,996	-0.10(-3.20%)
Jan 16, 2015	3.057	3.266	3.057	3.257	668,333	+0.18(+5.93%)
Jan 15, 2015	3.118	3.170	3.005	3.075	446,517	-0.03(-0.84%)
Jan 14, 2015	3.101	3.127	3.005	3.101	580,170	-0.04(-1.38%)
Jan 13, 2015	3.344	3.440	3.110	3.144	942,374	-0.04(-1.36%)
Jan 12, 2015	3.275	3.292	3.127	3.188	383,742	-0.09(-2.65%)
Jan 09, 2015	3.361	3.474	3.222	3.275	752,768	-0.14(-4.07%)
Jan 08, 2015	3.257	3.483	3.240	3.414	821,667	+0.21(+6.50%)
Jan 07, 2015	3.231	3.292	3.144	3.205	460,208	+0.02(+0.54%)
Jan 06, 2015	3.222	3.283	3.135	3.188	487,103	-0.04(-1.34%)
Jan 05, 2015	3.327	3.448	3.222	3.231	608,619	-0.10(-3.13%)
Jan 02, 2015	3.431	3.448	3.327	3.335	552,921	-0.06(-1.79%)
Dec 31, 2014	3.344	3.396	3.396	3.396	817,425	+0.00(+0.00%)
Dec 30, 2014	3.466	3.466	3.353	3.396	618,228	-0.03(-0.76%)
Dec 29, 2014	3.535	3.587	3.387	3.422	666,320	-0.11(-3.19%)
Dec 26, 2014	3.353	3.544	3.353	3.535	582,573	+0.18(+5.44%)
Dec 24, 2014	3.500	3.353	3.353	3.353	638,052	-0.15(-4.22%)
Dec 23, 2014	3.526	3.613	3.483	3.500	884,082	+0.03(+0.75%)
Dec 22, 2014	3.474	3.500	3.383	3.474	630,860	+0.03(+0.76%)
Dec 19, 2014	3.544	3.544	3.448	3.448	1,224,046	-0.07(-1.98%)
Dec 18, 2014	3.605	3.648	3.440	3.518	702,678	-0.01(-0.25%)
Dec 17, 2014	3.509	3.587	3.491	3.526	649,225	+0.04(+1.25%)
Dec 16, 2014	3.509	3.648	3.483	3.483	966,220	-0.06(-1.72%)
Dec 15, 2014	3.561	3.584	3.483	3.544	700,653	+0.03(+0.99%)
Dec 12, 2014	3.657	3.700	3.492	3.509	693,429	-0.18(-4.94%)
Dec 11, 2014	3.605	3.857	3.561	3.691	1,162,153	+0.17(+4.94%)
Dec 10, 2014	3.552	3.683	3.483	3.518	949,193	-0.06(-1.70%)
Dec 09, 2014	3.457	3.648	3.448	3.579	618,605	+0.09(+2.49%)
Dec 08, 2014	3.813	3.865	3.474	3.492	917,265	-0.46(-11.65%)
Dec 05, 2014	3.961	4.082	3.926	3.952	474,220	+0.01(+0.22%)
Dec 04, 2014	4.004	4.022	3.865	3.943	742,582	-0.10(-2.58%)
Dec 03, 2014	3.943	4.273	3.926	4.048	455,123	+0.12(+3.10%)
Dec 02, 2014	3.770	4.056	3.770	3.926	654,564	+0.11(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Safe Bulkers Inc (NY: SB )

Historical Prices

Popular Pages