Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.716	1.728	1.608	1.620	35,558	-0.09(-5.40%)
Nov 29, 2018	1.687	1.816	1.687	1.712	18,784	-0.09(-4.87%)
Nov 28, 2018	1.800	1.800	1.680	1.800	44,270	-0.06(-3.23%)
Nov 27, 2018	1.890	1.915	1.716	1.860	31,312	+0.04(+1.97%)
Nov 26, 2018	1.968	1.980	1.747	1.824	64,501	+0.00(+0.00%)
Nov 23, 2018	1.812	1.860	1.764	1.824	9,025	+0.04(+2.49%)
Nov 21, 2018		1.780	1.780	1.780	0	-0.02(-1.13%)
Nov 20, 2018	1.824	1.824	1.680	1.800	15,890	-0.12(-6.25%)
Nov 19, 2018	1.884	1.920	1.680	1.920	29,776	-0.06(-3.03%)
Nov 16, 2018	1.800	1.980	1.776	1.980	25,491	+0.00(+0.00%)
Nov 15, 2018	1.680	1.980	1.560	1.980	42,225	+0.12(+6.66%)
Nov 14, 2018	1.920	1.956	1.740	1.856	48,653	-0.06(-3.31%)
Nov 13, 2018	2.040	2.040	1.812	1.920	57,866	+0.00(+0.00%)
Nov 12, 2018	2.160	2.160	1.920	1.920	33,466	-0.11(-5.33%)
Nov 09, 2018	2.100	2.100	1.992	2.028	22,283	-0.02(-1.11%)
Nov 08, 2018	2.040	2.123	1.987	2.051	27,373	-0.04(-1.73%)
Nov 07, 2018	2.113	2.160	2.040	2.087	32,838	-0.06(-2.85%)
Nov 06, 2018	1.992	2.148	1.992	2.148	19,782	+0.05(+2.29%)
Nov 05, 2018	2.094	2.100	1.980	2.100	23,352	+0.12(+6.06%)
Nov 02, 2018	2.088	2.088	1.932	1.980	32,866	-0.03(-1.55%)
Nov 01, 2018	2.058	2.124	1.920	2.011	45,898	-0.09(-4.50%)
Oct 31, 2018	2.172	2.172	2.058	2.106	26,506	-0.02(-0.79%)
Oct 30, 2018	2.160	2.183	2.064	2.123	33,008	-0.03(-1.56%)
Oct 29, 2018	2.269	2.269	2.136	2.156	35,477	-0.00(-0.17%)
Oct 26, 2018	2.280	2.280	2.160	2.160	49,783	+0.00(+0.00%)
Oct 25, 2018	2.376	2.376	2.160	2.160	79,360	-0.05(-2.44%)
Oct 24, 2018	2.234	2.760	2.100	2.214	242,195	-0.00(-0.11%)
Oct 23, 2018	2.280	2.356	2.100	2.216	54,704	-0.24(-9.68%)
Oct 22, 2018	2.394	2.454	2.280	2.454	61,681	-0.07(-2.62%)
Oct 19, 2018	2.400	2.880	2.280	2.520	116,425	+0.12(+5.00%)
Oct 18, 2018	2.040	2.520	2.040	2.400	236,951	+0.15(+6.67%)
Oct 17, 2018	2.100	2.250	2.100	2.250	21,560	-0.00(-0.21%)
Oct 16, 2018	2.112	2.255	2.100	2.255	63,214	-0.03(-1.11%)
Oct 15, 2018	2.356	2.356	2.045	2.280	81,536	-0.12(-5.00%)
Oct 12, 2018	2.400	2.400	2.160	2.400	79,783	+0.26(+11.92%)
Oct 11, 2018	2.400	2.400	2.100	2.144	213,565	-0.48(-18.36%)
Oct 10, 2018	1.998	3.215	1.998	2.627	910,558	+0.53(+25.44%)
Oct 09, 2018	2.070	2.094	1.961	2.094	38,605	+0.00(+0.00%)
Oct 08, 2018	1.999	2.094	1.932	2.094	52,485	-0.01(-0.29%)
Oct 05, 2018	2.088	2.100	1.944	2.100	59,933	+0.02(+0.98%)
Oct 04, 2018	2.172	2.184	2.010	2.080	89,543	-0.09(-4.25%)
Oct 03, 2018	2.040	2.280	1.944	2.172	201,736	+0.01(+0.56%)
Oct 02, 2018	2.220	2.220	1.932	2.160	88,268	+0.12(+5.88%)
Oct 01, 2018	2.160	2.218	2.040	2.040	44,517	-0.04(-1.73%)
Sep 28, 2018	2.208	2.220	2.064	2.076	53,416	-0.05(-2.26%)
Sep 27, 2018	2.232	2.520	2.112	2.124	95,220	-0.11(-4.79%)
Sep 26, 2018	2.088	2.964	2.030	2.231	349,879	+0.17(+8.08%)
Sep 25, 2018	2.148	2.148	1.879	2.064	165,333	+0.13(+6.77%)
Sep 24, 2018	2.095	2.160	1.812	1.933	95,320	-0.17(-7.94%)
Sep 21, 2018	2.160	2.160	2.052	2.100	56,108	+0.05(+2.34%)
Sep 20, 2018	2.218	2.218	2.040	2.052	60,241	-0.06(-3.01%)
Sep 19, 2018	2.340	2.340	2.099	2.116	89,371	-0.26(-10.91%)
Sep 18, 2018	2.280	2.520	2.052	2.375	162,793	+0.30(+14.39%)
Sep 17, 2018	2.340	2.363	2.040	2.076	191,963	-0.41(-16.43%)
Sep 14, 2018	3.180	3.192	2.400	2.484	309,166	-0.28(-10.00%)
Sep 13, 2018	3.300	3.840	2.484	2.760	1,164,835	+0.59(+27.07%)
Sep 12, 2018	4.320	4.560	2.160	2.172	1,254,331	-2.75(-55.85%)
Sep 11, 2018	1.560	1.800	1.560	4.920	320,192	+3.36(+215.87%)
Sep 10, 2018	1.680	1.680	1.476	1.558	28,961	-0.12(-7.29%)
Sep 07, 2018	1.560	1.920	1.440	1.680	129,008	+0.23(+15.61%)
Sep 06, 2018	1.638	1.638	1.440	1.453	18,553	-0.07(-4.34%)
Sep 05, 2018	1.578	1.596	1.500	1.519	31,606	-0.05(-3.21%)
Sep 04, 2018	1.680	1.716	1.548	1.570	21,116	+0.01(+0.62%)
Aug 31, 2018		1.560	1.560	1.560	0	-0.15(-9.03%)
Aug 30, 2018	1.685	2.100	1.680	1.715	52,297	+0.03(+1.78%)
Aug 29, 2018	1.474	1.760	1.474	1.685	13,791	-0.03(-1.68%)
Aug 28, 2018	1.646	1.800	1.620	1.714	15,724	-0.06(-3.19%)
Aug 27, 2018	1.764	1.856	1.560	1.770	15,507	+0.08(+4.61%)
Aug 24, 2018	1.920	1.920	1.620	1.692	11,800	-0.11(-6.00%)
Aug 23, 2018	1.915	1.927	1.800	1.800	10,044	+0.02(+1.35%)
Aug 22, 2018	1.890	1.907	1.638	1.776	13,114	-0.06(-3.27%)
Aug 21, 2018	1.584	2.160	1.584	1.836	50,976	+0.33(+21.62%)
Aug 20, 2018	1.613	1.639	1.320	1.510	13,242	-0.05(-3.23%)
Aug 17, 2018	1.920	1.920	1.200	1.560	33,633	-0.23(-12.87%)
Aug 16, 2018	1.560	1.800	1.602	1.790	13,206	+0.19(+12.18%)
Aug 15, 2018	2.117	2.122	1.572	1.596	44,896	-0.54(-25.28%)
Aug 14, 2018	2.220	2.220	1.920	2.136	13,148	-0.02(-0.78%)
Aug 13, 2018	2.064	2.280	2.064	2.153	7,511	-0.13(-5.58%)
Aug 10, 2018	2.400	2.520	2.040	2.280	14,833	-0.15(-6.13%)
Aug 09, 2018	2.574	2.610	2.280	2.429	18,073	-0.15(-5.64%)
Aug 08, 2018	2.401	2.640	2.370	2.574	11,974	+0.07(+2.88%)
Aug 07, 2018	2.520	2.622	2.401	2.502	6,814	-0.01(-0.29%)
Aug 06, 2018	2.520	2.610	2.436	2.509	7,889	+0.11(+4.55%)
Aug 03, 2018	2.280	2.520	2.280	2.400	8,883	-0.02(-0.99%)
Aug 02, 2018	2.400	2.441	2.381	2.424	8,945	-0.02(-0.69%)
Aug 01, 2018	2.460	2.462	2.400	2.441	6,996	-0.02(-0.78%)
Jul 31, 2018	2.557	2.557	2.460	2.460	6,949	-0.10(-3.76%)
Jul 30, 2018	2.556	2.633	2.525	2.556	4,323	-0.08(-3.18%)
Jul 27, 2018	2.640	2.760	2.520	2.640	7,866	-0.07(-2.48%)
Jul 26, 2018	2.820	2.820	2.615	2.707	4,605	-0.03(-0.94%)
Jul 25, 2018	2.735	2.861	2.658	2.733	17,977	-0.00(-0.07%)
Jul 24, 2018	2.772	2.881	2.760	2.735	7,963	-0.04(-1.61%)
Jul 23, 2018	2.905	2.919	2.778	2.780	16,048	-0.10(-3.53%)
Jul 20, 2018	2.910	3.120	2.812	2.881	12,791	-0.03(-0.99%)
Jul 19, 2018	2.904	3.000	2.810	2.910	8,285	-0.02(-0.65%)
Jul 18, 2018	2.856	3.076	2.820	2.929	12,687	+0.08(+2.64%)
Jul 17, 2018	2.819	2.988	2.640	2.854	29,238	+0.12(+4.30%)
Jul 16, 2018	3.000	3.060	2.700	2.736	23,707	-0.23(-7.69%)
Jul 13, 2018	3.350	3.493	2.964	2.964	80,218	-0.28(-8.62%)
Jul 12, 2018	2.664	3.540	2.657	3.244	138,950	+0.48(+17.53%)
Jul 11, 2018	2.760	2.880	2.652	2.760	10,305	+0.02(+0.66%)
Jul 10, 2018	2.820	2.822	2.647	2.742	7,083	-0.07(-2.35%)
Jul 09, 2018	3.084	3.084	2.760	2.808	18,908	-0.33(-10.41%)
Jul 06, 2018	2.526	3.134	2.526	3.134	12,567	+0.51(+19.21%)
Jul 05, 2018	2.526	2.700	2.526	2.629	7,323	+0.02(+0.93%)
Jul 03, 2018		2.605	2.605	2.605	0	+0.00(+0.05%)
Jul 02, 2018	2.880	2.926	2.556	2.604	47,674	-0.20(-7.26%)
Jun 29, 2018		3.240		2.808	195,727	+0.41(+17.00%)
Jun 28, 2018	2.376	2.488	2.280	2.400	13,063	-0.04(-1.57%)
Jun 27, 2018	2.460	2.490	2.292	2.438	9,700	+0.04(+1.65%)
Jun 26, 2018	2.618	2.640	2.292	2.399	17,382	-0.13(-5.31%)
Jun 25, 2018	2.492	2.540	2.400	2.533	15,567	+0.05(+1.83%)
Jun 22, 2018	2.580	2.622	2.401	2.488	16,589	-0.14(-5.21%)
Jun 21, 2018	2.580	2.648	2.580	2.624	10,401	-0.03(-1.12%)
Jun 20, 2018	2.700	2.760	2.580	2.654	10,058	-0.03(-1.04%)
Jun 19, 2018	2.880	2.880	2.682	2.682	9,508	-0.16(-5.70%)
Jun 18, 2018	2.640	2.880	2.640	2.844	22,101	+0.44(+18.50%)
Jun 15, 2018		2.826	2.400	2.400	34,971	-0.43(-15.07%)
Jun 14, 2018	2.820	2.955	2.816	2.826	7,209	-0.03(-1.22%)
Jun 13, 2018	2.935	3.096	2.826	2.861	23,976	+0.06(+2.32%)
Jun 12, 2018	2.940	3.120	2.707	2.796	74,856	-0.03(-1.10%)
Jun 11, 2018	2.676	2.868	2.676	2.827	25,660	+0.15(+5.65%)
Jun 08, 2018	2.760	2.760	2.640	2.676	9,851	-0.01(-0.45%)
Jun 07, 2018	2.772	2.772	2.652	2.688	13,011	+0.05(+1.82%)
Jun 06, 2018			2.640	2.640	31,029	-0.21(-7.37%)
Jun 05, 2018	2.820	2.940	2.760	2.850	15,734	+0.03(+1.06%)
Jun 04, 2018	2.868	2.976	2.808	2.820	15,180	-0.08(-2.61%)
Jun 01, 2018	3.000	3.000	2.820	2.896	17,151	+0.02(+0.75%)
May 31, 2018	2.760	2.939	2.760	2.874	18,476	+0.04(+1.48%)
May 30, 2018	3.006	3.006	2.832	2.832	9,042	-0.08(-2.72%)
May 29, 2018	2.820	3.060	2.808	2.911	20,964	-0.08(-2.65%)
May 25, 2018		2.990	2.990	2.990	0	-0.01(-0.32%)
May 24, 2018	3.114	3.114	2.919	3.000	37,905	-0.12(-3.85%)
May 23, 2018	3.600	3.600	2.880	3.120	89,614	-0.48(-13.36%)
May 22, 2018	3.600	5.700	3.174	3.601	671,517	+0.54(+17.69%)
May 21, 2018	2.646	3.180	2.508	3.060	96,007	+0.30(+10.87%)
May 18, 2018	2.898	2.976	2.662	2.760	20,939	+0.02(+0.88%)
May 17, 2018	3.083	3.121	2.520	2.736	34,149	-0.39(-12.34%)
May 16, 2018	3.060	3.456	3.060	3.121	45,058	-0.04(-1.18%)
May 15, 2018	3.214	3.264	3.120	3.158	11,683	-0.03(-0.83%)
May 14, 2018	3.317	3.335	3.180	3.185	9,166	-0.01(-0.38%)
May 11, 2018	3.384	3.467	3.060	3.197	27,258	-0.27(-7.78%)
May 10, 2018	3.384	3.540	3.384	3.466	11,276	-0.17(-4.63%)
May 09, 2018	3.600	3.651	3.428	3.635	13,281	-0.02(-0.56%)
May 08, 2018	4.032	4.032	3.516	3.655	18,341	-0.18(-4.81%)
May 07, 2018	3.780	4.200	3.560	3.840	48,199	+0.28(+7.89%)
May 04, 2018	3.306	3.780	3.306	3.559	46,847	+0.25(+7.70%)
May 03, 2018	3.504	3.600	3.288	3.305	21,075	-0.08(-2.41%)
May 02, 2018	3.490	3.600	3.300	3.386	19,758	+0.09(+2.62%)
May 01, 2018	3.300	3.720	3.288	3.300	26,763	-0.04(-1.33%)
Apr 30, 2018	3.288	3.444	3.288	3.345	5,533	-0.03(-0.81%)
Apr 27, 2018	3.538	3.538	3.264	3.372	6,696	+0.00(+0.07%)
Apr 26, 2018	3.502	3.600	3.264	3.370	17,850	-0.11(-3.04%)
Apr 25, 2018	3.360	3.720	3.347	3.475	17,520	-0.12(-3.34%)
Apr 24, 2018	3.540	3.840	3.424	3.595	22,252	+0.06(+1.56%)
Apr 23, 2018	3.600	3.913	3.480	3.540	37,226	-0.08(-2.32%)
Apr 20, 2018	3.744	3.839	3.480	3.624	13,720	-0.12(-3.21%)
Apr 19, 2018	3.803	4.019	3.720	3.744	8,467	-0.10(-2.53%)
Apr 18, 2018	3.616	4.020	3.601	3.841	14,515	+0.12(+3.26%)
Apr 17, 2018	4.051	4.369	3.240	3.720	62,710	-0.43(-10.35%)
Apr 16, 2018	4.320	4.367	3.762	4.150	55,961	-0.15(-3.41%)
Apr 13, 2018	4.471	4.800	4.080	4.296	62,358	-0.18(-3.92%)
Apr 12, 2018	4.788	4.799	4.345	4.471	39,717	-0.33(-6.83%)
Apr 11, 2018	4.680	4.920	4.344	4.799	32,577	+0.11(+2.38%)
Apr 10, 2018	4.560	4.920	3.960	4.687	61,103	+0.19(+4.13%)
Apr 09, 2018	3.983	4.680	3.901	4.501	44,601	+0.36(+8.69%)
Apr 06, 2018	4.256	4.560	3.750	4.141	56,929	-0.12(-2.73%)
Apr 05, 2018	4.346	4.488	4.208	4.258	20,464	+0.12(+2.84%)
Apr 04, 2018	3.360	4.320	3.360	4.140	74,153	+0.30(+7.81%)
Apr 03, 2018	4.435	4.666	3.682	3.840	42,515	-0.71(-15.53%)
Apr 02, 2018	4.560	5.180	4.416	4.546	85,557	+0.10(+2.19%)
Mar 29, 2018		4.448	4.448	4.448	0	-0.59(-11.74%)
Mar 28, 2018	4.874	5.316	4.440	5.040	68,164	+0.14(+2.79%)
Mar 27, 2018	5.520	5.760	4.801	4.903	110,748	-0.61(-11.02%)
Mar 26, 2018	6.540	7.200	5.160	5.510	163,636	-1.07(-16.20%)
Mar 23, 2018	5.760	7.440	5.220	6.576	463,808	+1.18(+21.78%)
Mar 22, 2018	4.560	7.680	4.560	5.400	462,973	+0.86(+18.92%)
Mar 21, 2018	3.240	10.56	3.029	4.541	1,055,130	+1.90(+72.00%)
Mar 20, 2018	2.940	3.148	2.640	2.640	18,447	+0.08(+3.29%)
Mar 19, 2018	3.086	3.162	2.556	2.556	19,416	-0.01(-0.28%)
Mar 16, 2018	2.881	3.240	2.563	2.563	14,612	-0.44(-14.59%)
Mar 15, 2018	3.012	3.228	3.000	3.001	17,471	-0.12(-3.73%)
Mar 14, 2018	3.312	3.337	3.000	3.118	26,191	-0.05(-1.55%)
Mar 13, 2018	3.000	3.540	2.957	3.167	91,348	-0.03(-0.94%)
Mar 12, 2018	3.120	3.474	3.120	3.197	11,270	+0.02(+0.49%)
Mar 09, 2018	3.360	3.541	3.000	3.181	25,377	-0.10(-3.14%)
Mar 08, 2018	3.600	3.900	3.240	3.284	27,534	+0.08(+2.43%)
Mar 07, 2018		3.600		3.206	35,028	+0.15(+4.78%)
Mar 06, 2018	2.905	3.286	2.905	3.060	12,273	+0.09(+3.03%)
Mar 05, 2018	3.360	3.360	2.905	2.970	12,252	-0.06(-1.82%)
Mar 02, 2018	2.880	3.360	2.760	3.025	30,477	+0.04(+1.24%)
Mar 01, 2018	2.868	3.120	2.760	2.988	22,989	+0.30(+11.01%)
Feb 28, 2018	3.000	3.360	2.556	2.692	26,974	-0.31(-10.28%)
Feb 27, 2018	3.150	3.479	2.880	3.000	46,726	+0.00(+0.00%)
Feb 26, 2018	2.400	3.958	2.400	3.000	94,851	+0.54(+21.95%)
Feb 23, 2018	2.400	2.460	2.284	2.460	6,426	+0.11(+4.65%)
Feb 22, 2018	2.352	2.352	2.280	2.351	8,246	+0.07(+3.11%)
Feb 21, 2018	2.272	2.350	2.166	2.280	6,376	+0.12(+5.38%)
Feb 20, 2018	2.412	2.440	2.100	2.164	12,064	-0.25(-10.30%)
Feb 16, 2018		2.412	2.412	2.412	0	+0.00(+0.00%)
Feb 15, 2018	2.369	2.544	2.304	2.412	12,998	-0.05(-1.90%)
Feb 14, 2018	2.455	2.695	2.412	2.459	8,725	-0.12(-4.52%)
Feb 13, 2018	2.580	2.988	2.443	2.575	26,959	+0.13(+5.40%)
Feb 12, 2018	2.603	2.603	2.341	2.443	5,067	-0.06(-2.54%)
Feb 09, 2018	2.430	2.626	2.280	2.507	20,642	-0.13(-5.00%)
Feb 08, 2018	2.761	2.834	2.430	2.639	23,278	-0.12(-4.39%)
Feb 07, 2018	2.952	2.999	2.760	2.760	9,297	-0.12(-4.17%)
Feb 06, 2018	3.108	3.119	2.760	2.880	17,566	-0.08(-2.74%)
Feb 05, 2018	2.998	3.406	2.880	2.961	21,973	+0.04(+1.22%)
Feb 02, 2018	3.480	3.480	2.760	2.926	40,046	-0.55(-15.79%)
Feb 01, 2018	2.774	3.720	2.664	3.474	82,584	+0.80(+29.82%)
Jan 31, 2018	2.760	2.942	2.664	2.676	5,326	-0.10(-3.46%)
Jan 30, 2018	2.760	3.360	2.760	2.772	17,990	-0.10(-3.55%)
Jan 29, 2018	3.024	3.116	2.700	2.874	6,702	-0.01(-0.21%)
Jan 26, 2018	2.942	3.119	2.664	2.880	12,534	+0.08(+2.74%)
Jan 25, 2018	2.832	3.071	2.670	2.803	3,335	-0.15(-5.04%)
Jan 24, 2018	2.870	3.101	2.520	2.952	6,750	-0.04(-1.28%)
Jan 23, 2018	2.760	3.247	2.706	2.990	12,922	-0.15(-4.67%)
Jan 22, 2018	3.126	3.360	3.060	3.137	8,603	-0.22(-6.64%)
Jan 19, 2018	3.000	3.958	3.000	3.360	18,334	-0.12(-3.45%)
Jan 18, 2018	4.560	4.560	3.301	3.480	37,189	+0.06(+1.75%)
Jan 17, 2018	3.581	3.714	3.372	3.420	13,797	-0.30(-8.06%)
Jan 16, 2018	5.040	5.040	3.240	3.720	36,085	-0.40(-9.78%)
Jan 12, 2018		4.123	4.123	4.123	0	-0.92(-18.19%)
Jan 11, 2018	2.592	5.160	2.592	5.040	214,244	+2.57(+104.18%)
Jan 10, 2018	2.400	2.592	2.400	2.468	9,598	-0.00(-0.00%)
Jan 09, 2018	2.588	2.592	2.466	2.469	6,707	+0.00(+0.10%)
Jan 08, 2018	2.592	2.592	2.466	2.466	5,141	-0.13(-4.86%)
Jan 05, 2018	2.898	2.998	2.460	2.592	6,497	-0.17(-6.09%)
Jan 04, 2018	3.276	3.276	2.581	2.760	10,319	-0.36(-11.54%)
Jan 03, 2018	2.640	3.360	2.477	3.120	24,523	+0.79(+34.02%)
Jan 02, 2018	2.400	2.640	2.142	2.328	10,253	+0.29(+14.12%)
Dec 29, 2017		2.040	2.040	2.040	0	-0.17(-7.71%)
Dec 28, 2017	2.058	2.447	1.920	2.210	22,820	+0.25(+13.01%)
Dec 27, 2017	2.281	2.510	1.956	1.956	16,248	-0.32(-14.21%)
Dec 26, 2017	2.520	2.520	2.280	2.280	7,742	-0.24(-9.52%)
Dec 22, 2017	2.400	2.620	2.160	2.520	28,030	+0.12(+5.00%)
Dec 21, 2017	2.520	2.520	2.387	2.400	2,561	-0.12(-4.76%)
Dec 20, 2017	2.880	2.880	2.280	2.520	4,810	-0.24(-8.70%)
Dec 19, 2017	3.000	3.000	2.406	2.760	2,942	-0.24(-7.96%)
Dec 18, 2017	2.160	2.999	2.040	2.999	17,693	+0.57(+23.47%)
Dec 15, 2017	2.580	2.640	1.973	2.429	9,205	-0.39(-13.80%)
Dec 14, 2017	2.725	2.818	2.382	2.818	9,835	+0.10(+3.57%)
Dec 13, 2017	2.774	2.820	2.430	2.720	10,207	-0.04(-1.43%)
Dec 12, 2017	2.820	2.898	2.760	2.760	13,737	-0.11(-3.81%)
Dec 11, 2017	2.760	3.000	2.760	2.869	5,515	-0.25(-8.04%)
Dec 08, 2017	2.900	3.480	2.820	3.120	7,419	+0.30(+10.64%)
Dec 07, 2017	3.076	3.360	2.820	2.820	5,284	-0.30(-9.62%)
Dec 06, 2017	3.065	3.122	2.886	3.120	2,982	-0.06(-2.03%)
Dec 05, 2017	2.880	3.240	2.880	3.185	3,071	-0.09(-2.78%)
Dec 04, 2017	2.880	2.880	2.880	3.276	2,013	+0.16(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Regional Health Properties (NY: RHE )

Historical Prices

Popular Pages