Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.11	61.48	53.63	60.38	1,557,577	+5.52(+10.06%)
Nov 27, 2015	54.95	55.24	54.53	54.86	109,657	-0.10(-0.18%)
Nov 25, 2015	54.47	54.96	54.96	54.96	197,800	+0.65(+1.20%)
Nov 24, 2015	54.20	55.50	53.31	54.31	672,688	-0.17(-0.31%)
Nov 23, 2015	52.62	54.72	52.37	54.48	312,834	+1.87(+3.55%)
Nov 20, 2015	52.61	53.75	52.17	52.61	314,992	+0.22(+0.42%)
Nov 19, 2015	53.10	53.64	52.07	52.39	331,968	-0.92(-1.73%)
Nov 18, 2015	51.76	53.52	50.96	53.31	659,428	+1.67(+3.23%)
Nov 17, 2015	51.00	52.24	50.58	51.64	667,494	+0.71(+1.39%)
Nov 16, 2015	50.49	50.99	49.75	50.93	356,726	+0.20(+0.39%)
Nov 13, 2015	50.61	51.25	49.63	50.73	309,562	-0.23(-0.45%)
Nov 12, 2015	50.51	51.45	50.01	50.96	346,535	+0.03(+0.06%)
Nov 11, 2015	51.05	51.98	50.34	50.93	357,266	-0.09(-0.18%)
Nov 10, 2015	51.88	52.07	49.75	51.02	2,555,496	+3.68(+7.77%)
Nov 09, 2015	48.51	48.98	46.00	47.34	688,014	-1.15(-2.37%)
Nov 06, 2015	46.68	49.04	45.90	48.49	1,055,157	+1.69(+3.61%)
Nov 05, 2015	46.86	47.08	45.04	46.80	422,687	-0.31(-0.66%)
Nov 04, 2015	47.10	47.49	46.00	47.11	387,811	+0.26(+0.55%)
Nov 03, 2015	47.22	48.13	45.55	46.85	935,164	+2.44(+5.49%)
Nov 02, 2015	41.30	44.79	41.27	44.41	475,689	+3.64(+8.93%)
Oct 30, 2015	41.26	41.34	39.56	40.77	246,118	-0.37(-0.90%)
Oct 29, 2015	41.23	42.35	40.44	41.14	439,713	-0.32(-0.77%)
Oct 28, 2015	39.56	41.59	38.82	41.46	273,587	+1.81(+4.56%)
Oct 27, 2015	39.21	39.95	38.81	39.65	247,132	+0.38(+0.97%)
Oct 26, 2015	38.86	40.26	38.41	39.27	394,803	+1.17(+3.07%)
Oct 23, 2015	37.50	38.95	37.13	38.10	394,949	+1.01(+2.72%)
Oct 22, 2015	40.77	41.02	36.51	37.09	1,191,495	-3.55(-8.74%)
Oct 21, 2015	43.74	43.74	39.79	40.64	591,696	-2.69(-6.21%)
Oct 20, 2015	44.38	44.79	42.18	43.33	236,087	-1.20(-2.69%)
Oct 19, 2015	44.37	45.16	43.06	44.53	305,862	+0.10(+0.23%)
Oct 16, 2015	44.35	45.14	43.54	44.43	233,981	+0.25(+0.57%)
Oct 15, 2015	42.15	45.21	41.51	44.18	522,879	+1.46(+3.42%)
Oct 14, 2015	44.40	45.32	42.18	42.72	737,048	-1.35(-3.06%)
Oct 13, 2015	45.60	46.80	44.05	44.07	241,281	-1.73(-3.78%)
Oct 12, 2015	47.19	47.19	45.06	45.80	391,405	-1.20(-2.55%)
Oct 09, 2015	48.33	48.41	46.50	47.00	257,371	-1.34(-2.77%)
Oct 08, 2015	48.26	48.89	46.68	48.34	426,573	-0.08(-0.17%)
Oct 07, 2015	48.31	49.20	47.25	48.42	267,163	+0.48(+1.00%)
Oct 06, 2015	49.07	49.07	46.89	47.94	274,232	-1.52(-3.07%)
Oct 05, 2015	50.96	51.12	49.00	49.46	239,360	-1.33(-2.62%)
Oct 02, 2015	47.54	50.89	47.47	50.79	316,449	+3.04(+6.37%)
Oct 01, 2015	46.77	48.50	46.10	47.75	339,322	+1.36(+2.93%)
Sep 30, 2015	45.64	46.82	45.23	46.39	364,244	+1.29(+2.86%)
Sep 29, 2015	44.90	45.54	44.05	45.10	451,920	+0.31(+0.69%)
Sep 28, 2015	48.98	48.98	44.62	44.79	617,858	-4.23(-8.63%)
Sep 25, 2015	51.00	51.48	48.47	49.02	422,129	-1.78(-3.50%)
Sep 24, 2015	47.51	50.94	47.51	50.80	437,609	+2.71(+5.64%)
Sep 23, 2015	48.54	49.42	47.75	48.09	251,756	-0.41(-0.85%)
Sep 22, 2015	49.08	49.60	48.07	48.50	331,165	-1.18(-2.38%)
Sep 21, 2015	51.49	51.70	49.00	49.68	362,750	-1.58(-3.08%)
Sep 18, 2015	51.18	51.70	50.98	51.26	370,304	-0.45(-0.87%)
Sep 17, 2015	47.50	53.00	46.75	51.71	1,492,562	+5.35(+11.54%)
Sep 16, 2015	45.51	46.78	45.09	46.36	269,170	+0.62(+1.36%)
Sep 15, 2015	45.63	45.97	44.71	45.74	216,093	+0.01(+0.02%)
Sep 14, 2015	47.00	47.20	45.67	45.73	143,333	-1.23(-2.62%)
Sep 11, 2015	45.44	47.19	44.97	46.96	168,648	+1.35(+2.96%)
Sep 10, 2015	46.07	46.43	45.43	45.61	166,051	-0.67(-1.45%)
Sep 09, 2015	45.21	47.34	45.02	46.28	495,795	+1.24(+2.75%)
Sep 08, 2015	44.25	45.18	43.59	45.04	266,368	+1.63(+3.75%)
Sep 04, 2015	43.83	43.41	43.41	43.41	206,600	-0.75(-1.70%)
Sep 03, 2015	45.50	45.97	44.12	44.16	284,188	-1.01(-2.24%)
Sep 02, 2015	45.50	45.50	44.52	45.17	426,668	+0.10(+0.22%)
Sep 01, 2015	44.03	45.50	44.01	45.07	758,021	+0.04(+0.09%)
Aug 31, 2015	43.20	45.48	43.15	45.03	614,951	+1.65(+3.80%)
Aug 28, 2015	41.97	43.85	41.25	43.38	409,955	+1.42(+3.38%)
Aug 27, 2015	41.16	42.61	40.60	41.96	563,585	+1.21(+2.97%)
Aug 26, 2015	44.16	44.16	39.68	40.75	948,097	-2.74(-6.30%)
Aug 25, 2015	43.31	43.95	42.98	43.49	349,761	+1.48(+3.52%)
Aug 24, 2015	41.80	42.94	38.80	42.01	712,589	-2.46(-5.53%)
Aug 21, 2015	45.37	45.90	44.12	44.47	373,508	-1.40(-3.05%)
Aug 20, 2015	46.48	46.91	44.62	45.87	612,011	-0.68(-1.46%)
Aug 19, 2015	49.06	49.30	45.80	46.55	965,275	-2.92(-5.90%)
Aug 18, 2015	50.22	50.50	48.73	49.47	379,840	-0.74(-1.47%)
Aug 17, 2015	49.71	50.26	49.45	50.21	218,926	+0.11(+0.22%)
Aug 14, 2015	49.18	50.12	48.46	50.10	495,218	+0.75(+1.52%)
Aug 13, 2015	50.16	50.28	49.07	49.35	456,666	-0.81(-1.61%)
Aug 12, 2015	50.55	50.61	49.61	50.16	274,610	-0.80(-1.57%)
Aug 11, 2015	51.39	51.48	50.42	50.96	317,228	-0.75(-1.45%)
Aug 10, 2015	52.27	53.00	50.79	51.71	378,059	-0.37(-0.71%)
Aug 07, 2015	49.30	52.08	49.00	52.08	974,829	+2.70(+5.47%)
Aug 06, 2015	50.21	51.33	48.59	49.38	388,423	-0.71(-1.42%)
Aug 05, 2015	50.44	51.48	49.99	50.09	127,265	+0.15(+0.30%)
Aug 04, 2015	49.82	50.53	49.28	49.94	157,974	+0.04(+0.08%)
Aug 03, 2015	50.96	50.96	49.09	49.90	173,181	-0.87(-1.71%)
Jul 31, 2015	50.56	51.59	49.78	50.77	250,428	+0.45(+0.89%)
Jul 30, 2015	48.65	52.20	48.11	50.32	169,788	+1.51(+3.09%)
Jul 29, 2015	50.30	50.65	48.71	48.81	206,314	-1.73(-3.42%)
Jul 28, 2015	50.51	51.15	49.11	50.54	164,688	+0.26(+0.52%)
Jul 27, 2015	50.19	50.81	49.31	50.28	126,308	-0.23(-0.46%)
Jul 24, 2015	51.65	51.71	50.22	50.51	155,630	-1.05(-2.04%)
Jul 23, 2015	53.22	53.22	51.40	51.56	161,370	-0.94(-1.79%)
Jul 22, 2015	52.50	53.38	52.20	52.50	232,875	-0.08(-0.15%)
Jul 21, 2015	50.97	52.96	50.83	52.58	349,231	+1.46(+2.86%)
Jul 20, 2015	50.52	51.77	50.51	51.12	215,519	+0.64(+1.27%)
Jul 17, 2015	50.58	51.05	49.95	50.48	179,381	-0.05(-0.10%)
Jul 16, 2015	50.60	51.21	49.67	50.53	224,048	+0.64(+1.28%)
Jul 15, 2015	50.11	50.75	49.22	49.89	281,478	-0.09(-0.18%)
Jul 14, 2015	47.99	50.19	47.57	49.98	467,147	+1.97(+4.10%)
Jul 13, 2015	48.79	48.99	47.95	48.01	375,636	-0.28(-0.58%)
Jul 10, 2015	49.76	49.76	47.84	48.29	563,205	-0.57(-1.17%)
Jul 09, 2015	50.42	51.52	48.79	48.86	550,989	-0.91(-1.83%)
Jul 08, 2015	52.96	52.96	48.27	49.77	926,246	-3.69(-6.90%)
Jul 07, 2015	53.17	54.11	52.24	53.46	235,305	-0.15(-0.28%)
Jul 06, 2015	53.07	53.94	52.30	53.61	235,444	+0.01(+0.02%)
Jul 02, 2015	54.08	53.60	53.60	53.60	140,800	-0.23(-0.43%)
Jul 01, 2015	54.20	54.36	53.50	53.83	179,569	+0.08(+0.15%)
Jun 30, 2015	54.10	54.10	52.81	53.75	175,708	+0.16(+0.30%)
Jun 29, 2015	55.92	56.29	53.47	53.59	396,169	-2.55(-4.54%)
Jun 26, 2015	56.00	56.35	55.50	56.14	995,345	+0.27(+0.48%)
Jun 25, 2015	56.00	56.00	55.44	55.87	245,219	-0.05(-0.09%)
Jun 24, 2015	55.29	56.00	55.17	55.92	392,601	+0.39(+0.70%)
Jun 23, 2015	54.89	55.60	54.68	55.53	279,472	+0.69(+1.26%)
Jun 22, 2015	54.29	55.10	54.13	54.84	274,720	+0.58(+1.07%)
Jun 19, 2015	53.85	54.55	53.59	54.26	640,695	+0.57(+1.06%)
Jun 18, 2015	51.49	53.98	51.29	53.69	1,760,618	+3.44(+6.85%)
Jun 17, 2015	49.69	50.33	49.32	50.25	389,811	+0.72(+1.45%)
Jun 16, 2015	50.60	50.95	49.44	49.53	420,331	-1.15(-2.27%)
Jun 15, 2015	49.42	50.82	49.24	50.68	249,917	+0.92(+1.85%)
Jun 12, 2015	49.78	50.09	48.88	49.76	554,205	-0.10(-0.20%)
Jun 11, 2015	49.05	49.94	49.00	49.86	279,494	+1.04(+2.13%)
Jun 10, 2015	49.25	49.70	48.25	48.82	236,070	-0.18(-0.37%)
Jun 09, 2015	47.23	49.06	47.23	49.00	498,978	+1.54(+3.24%)
Jun 08, 2015	49.29	49.53	47.00	47.46	438,352	-2.01(-4.06%)
Jun 05, 2015	50.17	50.50	49.00	49.47	482,042	-0.62(-1.24%)
Jun 04, 2015	50.00	50.76	49.51	50.09	444,543	-0.19(-0.38%)
Jun 03, 2015	51.53	52.00	49.92	50.28	2,988,509	-1.17(-2.27%)
Jun 02, 2015	50.35	51.80	49.22	51.45	375,055	+0.66(+1.30%)
Jun 01, 2015	50.85	51.86	50.24	50.79	178,648	-0.04(-0.08%)
May 29, 2015	50.45	51.53	49.81	50.83	284,334	+0.33(+0.65%)
May 28, 2015	50.10	50.72	49.55	50.50	235,457	+0.14(+0.28%)
May 27, 2015	50.05	50.92	49.23	50.36	172,500	+0.45(+0.90%)
May 26, 2015	50.15	51.07	49.79	49.91	184,503	-0.43(-0.85%)
May 22, 2015	50.02	50.34	50.34	50.34	224,000	+0.37(+0.74%)
May 21, 2015	50.76	51.34	49.56	49.97	354,343	-1.80(-3.48%)
May 20, 2015	51.78	52.15	51.49	51.77	138,564	+0.15(+0.29%)
May 19, 2015	52.38	52.99	51.27	51.62	307,757	-1.50(-2.82%)
May 18, 2015	53.66	53.99	52.61	53.12	144,778	-0.29(-0.54%)
May 15, 2015	53.55	53.67	52.35	53.41	169,392	-0.24(-0.45%)
May 14, 2015	53.88	54.50	51.00	53.65	273,880	-0.48(-0.89%)
May 13, 2015	53.04	56.45	52.91	54.13	258,325	+1.57(+2.99%)
May 12, 2015	54.14	54.66	50.80	52.56	722,757	-0.77(-1.44%)
May 11, 2015	55.89	58.87	52.00	53.33	1,319,077	+7.97(+17.57%)
May 08, 2015	46.00	46.16	45.35	45.36	166,638	-0.32(-0.70%)
May 07, 2015	45.82	46.36	45.45	45.68	103,838	-0.07(-0.15%)
May 06, 2015	45.85	47.18	44.77	45.75	199,330	-0.06(-0.13%)
May 05, 2015	46.00	46.20	45.50	45.81	97,041	-0.76(-1.63%)
May 04, 2015	47.38	48.11	46.24	46.57	122,305	-0.75(-1.58%)
May 01, 2015	45.37	47.75	45.37	47.32	108,171	+2.30(+5.11%)
Apr 30, 2015	47.00	47.00	44.50	45.02	191,013	-2.06(-4.38%)
Apr 29, 2015	49.10	49.89	47.00	47.08	111,972	-2.36(-4.77%)
Apr 28, 2015	48.71	50.56	47.75	49.44	144,955	+0.51(+1.04%)
Apr 27, 2015	53.39	54.00	48.59	48.93	229,965	-4.44(-8.32%)
Apr 24, 2015	53.51	53.65	53.02	53.37	177,705	-0.22(-0.41%)
Apr 23, 2015	53.34	53.63	53.00	53.59	198,959	+0.09(+0.17%)
Apr 22, 2015	53.08	53.97	52.58	53.50	227,290	+0.53(+1.00%)
Apr 21, 2015	52.82	53.39	52.29	52.97	191,604	+0.27(+0.51%)
Apr 20, 2015	53.12	53.71	52.29	52.70	72,843	-0.20(-0.38%)
Apr 17, 2015	53.23	53.95	51.84	52.90	157,687	-0.77(-1.43%)
Apr 16, 2015	52.49	54.34	52.37	53.67	93,254	+1.08(+2.05%)
Apr 15, 2015	52.83	53.58	52.25	52.59	51,303	-0.09(-0.17%)
Apr 14, 2015	52.82	54.98	52.38	52.68	86,233	+0.18(+0.34%)
Apr 13, 2015	53.90	55.05	51.45	52.50	154,692	-1.20(-2.23%)
Apr 10, 2015	50.51	53.97	49.90	53.70	200,756	+3.85(+7.72%)
Apr 09, 2015	50.19	51.01	48.14	49.85	98,001	-0.17(-0.34%)
Apr 08, 2015	47.44	51.04	47.44	50.02	124,015	+2.79(+5.91%)
Apr 07, 2015	48.24	48.95	47.06	47.23	69,194	-0.81(-1.69%)
Apr 06, 2015	47.58	49.43	47.00	48.04	94,928	-0.21(-0.44%)
Apr 02, 2015	48.16	48.25	48.25	48.25	117,800	+0.35(+0.73%)
Apr 01, 2015	47.89	48.02	47.10	47.90	112,237	-0.03(-0.06%)
Mar 31, 2015	48.31	50.02	47.19	47.93	168,134	-0.83(-1.70%)
Mar 30, 2015	49.77	50.30	48.22	48.76	74,496	-0.63(-1.28%)
Mar 27, 2015	48.67	49.47	48.54	49.39	62,299	+0.73(+1.50%)
Mar 26, 2015	48.00	49.06	47.20	48.66	94,571	+0.62(+1.29%)
Mar 25, 2015	52.19	52.31	47.44	48.04	162,942	-3.99(-7.67%)
Mar 24, 2015	50.57	52.19	50.51	52.03	135,114	+1.03(+2.02%)
Mar 23, 2015	50.07	52.23	50.00	51.00	149,346	+0.69(+1.37%)
Mar 20, 2015	50.42	52.49	49.88	50.31	444,541	+0.30(+0.60%)
Mar 19, 2015	43.56	50.44	42.92	50.01	1,092,695	+7.78(+18.42%)
Mar 18, 2015	44.96	44.96	42.00	42.23	153,180	-2.68(-5.97%)
Mar 17, 2015	44.17	45.40	43.59	44.91	210,677	+0.80(+1.81%)
Mar 16, 2015	44.13	44.62	43.06	44.11	131,627	+0.19(+0.43%)
Mar 13, 2015	45.03	45.03	43.87	43.92	81,376	-1.03(-2.29%)
Mar 12, 2015	44.57	45.22	43.42	44.95	169,947	+0.92(+2.09%)
Mar 11, 2015	42.28	44.17	42.04	44.03	65,079	+1.89(+4.49%)
Mar 10, 2015	43.69	44.15	41.57	42.14	120,497	-1.82(-4.14%)
Mar 09, 2015	42.17	43.99	41.51	43.96	103,387	+1.86(+4.42%)
Mar 06, 2015	42.69	43.18	41.77	42.10	70,208	-0.92(-2.14%)
Mar 05, 2015	43.68	44.61	42.29	43.02	142,372	-0.75(-1.71%)
Mar 04, 2015	43.69	44.63	43.03	43.77	143,797	-0.02(-0.05%)
Mar 03, 2015	44.10	45.34	43.58	43.79	131,847	-0.40(-0.91%)
Mar 02, 2015	41.79	44.46	41.79	44.19	100,834	+2.36(+5.64%)
Feb 27, 2015	43.17	43.28	41.52	41.83	81,682	-1.10(-2.56%)
Feb 26, 2015	43.25	43.85	42.22	42.93	49,057	-0.46(-1.06%)
Feb 25, 2015	42.78	43.79	42.61	43.39	114,398	+0.74(+1.74%)
Feb 24, 2015	42.67	43.28	42.60	42.65	74,273	-0.34(-0.79%)
Feb 23, 2015	41.55	44.00	41.43	42.99	195,595	+1.17(+2.80%)
Feb 20, 2015	43.15	43.20	41.64	41.82	99,916	-1.37(-3.17%)
Feb 19, 2015	42.78	43.48	42.77	43.19	86,054	+0.01(+0.02%)
Feb 18, 2015	42.97	43.55	42.88	43.18	37,018	-0.11(-0.25%)
Feb 17, 2015	43.88	44.47	42.55	43.29	67,932	-0.41(-0.94%)
Feb 13, 2015	42.80	43.70	43.70	43.70	47,500	+0.57(+1.32%)
Feb 12, 2015	43.41	44.33	42.60	43.13	108,207	-0.61(-1.39%)
Feb 11, 2015	43.07	44.79	42.98	43.74	348,368	+0.50(+1.16%)
Feb 10, 2015	43.95	44.79	42.72	43.24	143,144	-0.82(-1.86%)
Feb 09, 2015	44.77	45.84	43.67	44.06	267,359	-1.17(-2.59%)
Feb 06, 2015	46.10	46.52	45.13	45.23	189,995	-0.90(-1.95%)
Feb 05, 2015	46.15	46.18	45.65	46.13	203,862	+0.30(+0.65%)
Feb 04, 2015	45.14	46.35	44.46	45.83	184,850	+0.79(+1.75%)
Feb 03, 2015	46.00	46.19	44.78	45.04	135,685	-0.19(-0.42%)
Feb 02, 2015	45.57	46.60	44.86	45.23	120,864	-0.33(-0.72%)
Jan 30, 2015	46.97	47.15	45.20	45.56	82,380	-1.19(-2.55%)
Jan 29, 2015	46.37	47.00	45.79	46.75	70,501	+0.75(+1.63%)
Jan 28, 2015	46.85	47.53	44.86	46.00	191,320	-0.51(-1.10%)
Jan 27, 2015	45.80	47.35	45.80	46.51	153,674	+0.06(+0.13%)
Jan 26, 2015	45.00	47.35	44.29	46.45	303,234	+1.84(+4.12%)
Jan 23, 2015	65.50	48.94	41.20	44.61	1,539,680	+6.85(+18.14%)
Jan 22, 2015	37.12	38.73	37.12	37.76	107,364	+0.83(+2.25%)
Jan 21, 2015	37.59	38.28	36.66	36.93	51,786	-0.56(-1.49%)
Jan 20, 2015	37.10	38.41	37.10	37.49	89,334	+0.61(+1.65%)
Jan 16, 2015	36.00	36.98	35.22	36.88	68,022	+0.62(+1.71%)
Jan 15, 2015	38.11	38.60	36.11	36.26	284,356	-2.05(-5.35%)
Jan 14, 2015	38.47	39.00	37.52	38.31	123,584	-0.48(-1.24%)
Jan 13, 2015	39.17	39.60	38.00	38.79	109,159	+0.46(+1.20%)
Jan 12, 2015	37.55	38.44	37.13	38.33	104,121	+0.90(+2.40%)
Jan 09, 2015	37.69	38.86	36.21	37.43	78,475	-0.48(-1.27%)
Jan 08, 2015	36.73	38.65	36.40	37.91	175,443	+1.50(+4.12%)
Jan 07, 2015	37.16	38.16	35.72	36.41	104,742	-0.72(-1.94%)
Jan 06, 2015	38.32	39.00	37.01	37.13	141,531	-1.32(-3.43%)
Jan 05, 2015	38.80	39.08	38.39	38.45	96,233	-0.50(-1.28%)
Jan 02, 2015	39.20	39.20	37.96	38.95	131,596	+0.28(+0.72%)
Dec 31, 2014	38.46	38.67	38.67	38.67	89,400	+0.15(+0.39%)
Dec 30, 2014	37.96	38.73	37.75	38.52	141,432	+0.27(+0.71%)
Dec 29, 2014	38.15	38.86	37.50	38.25	103,030	+0.10(+0.26%)
Dec 26, 2014	38.03	38.30	37.88	38.15	201,995	+0.20(+0.53%)
Dec 24, 2014	39.16	37.95	37.95	37.95	52,300	-0.93(-2.39%)
Dec 23, 2014	39.78	39.78	38.30	38.88	201,136	-0.49(-1.24%)
Dec 22, 2014	35.39	39.98	35.11	39.37	243,915	+4.60(+13.23%)
Dec 19, 2014	34.39	36.00	33.97	34.77	1,025,559	+0.32(+0.93%)
Dec 18, 2014	34.32	35.29	33.91	34.45	233,283	+0.29(+0.85%)
Dec 17, 2014	34.02	34.53	33.60	34.16	198,674	-0.04(-0.12%)
Dec 16, 2014	34.78	35.25	33.65	34.20	257,812	-0.12(-0.35%)
Dec 15, 2014	32.50	35.48	32.50	34.32	198,313	+1.81(+5.57%)
Dec 12, 2014	33.99	34.54	32.47	32.51	210,327	-1.69(-4.94%)
Dec 11, 2014	34.29	34.53	34.00	34.20	141,065	-0.16(-0.47%)
Dec 10, 2014	34.55	36.00	34.09	34.36	187,316	+0.16(+0.47%)
Dec 09, 2014	35.82	36.55	34.08	34.20	131,316	-1.60(-4.47%)
Dec 08, 2014	35.88	37.00	35.30	35.80	228,193	-0.06(-0.17%)
Dec 05, 2014	35.00	38.00	34.99	35.86	236,741	+0.94(+2.69%)
Dec 04, 2014	34.13	35.73	34.00	34.92	172,321	+0.92(+2.71%)
Dec 03, 2014	31.00	34.63	30.55	34.00	232,571	+3.90(+12.96%)
Dec 02, 2014	28.91	31.99	28.91	30.10	197,031	+1.25(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Nevro Corp (NY: NVRO )

Historical Prices

Popular Pages