Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.520	2.610	2.475	2.480	1,225,900	-0.04(-1.59%)
Nov 27, 2019	2.500	2.560	2.490	2.520	1,886,700	+0.03(+1.20%)
Nov 26, 2019	2.430	2.580	2.410	2.490	5,555,363	+0.06(+2.47%)
Nov 25, 2019	2.360	2.440	2.350	2.430	1,015,283	+0.07(+2.97%)
Nov 22, 2019	2.300	2.370	2.250	2.360	1,772,300	+0.09(+3.96%)
Nov 21, 2019	2.300	2.350	2.260	2.270	1,932,597	-0.01(-0.44%)
Nov 20, 2019	2.290	2.480	2.250	2.280	3,354,105	-0.01(-0.44%)
Nov 19, 2019	2.500	2.500	2.250	2.290	3,888,965	-0.16(-6.53%)
Nov 18, 2019	2.510	2.555	2.400	2.450	1,750,614	-0.09(-3.54%)
Nov 15, 2019	2.590	2.620	2.530	2.540	1,896,500	-0.01(-0.39%)
Nov 14, 2019	2.530	2.620	2.530	2.550	1,254,483	+0.00(+0.00%)
Nov 13, 2019	2.530	2.605	2.510	2.550	667,142	-0.01(-0.39%)
Nov 12, 2019	2.670	2.710	2.550	2.560	796,954	-0.11(-4.12%)
Nov 11, 2019	2.610	2.700	2.600	2.670	920,740	-0.01(-0.37%)
Nov 08, 2019	2.670	2.750	2.650	2.680	666,600	+0.01(+0.37%)
Nov 07, 2019	2.540	2.760	2.480	2.670	1,518,928	+0.08(+3.09%)
Nov 06, 2019	2.500	2.710	2.370	2.590	738,385	-0.06(-2.26%)
Nov 05, 2019	2.710	2.840	2.560	2.650	3,621,172	-0.13(-4.68%)
Nov 04, 2019	2.590	2.840	2.540	2.780	4,543,186	+0.24(+9.45%)
Nov 01, 2019	2.340	2.550	2.330	2.540	1,009,200	+0.21(+9.01%)
Oct 31, 2019	2.370	2.380	2.300	2.330	1,208,186	-0.05(-2.10%)
Oct 30, 2019	2.360	2.400	2.270	2.380	1,388,079	+0.01(+0.42%)
Oct 29, 2019	2.470	2.482	2.365	2.370	1,440,551	-0.13(-5.20%)
Oct 28, 2019	2.500	2.550	2.460	2.500	1,233,790	-0.01(-0.40%)
Oct 25, 2019	2.530	2.590	2.400	2.510	946,200	-0.05(-1.95%)
Oct 24, 2019	2.550	2.580	2.490	2.560	2,100,844	+0.00(+0.00%)
Oct 23, 2019	2.460	2.580	2.450	2.560	1,714,037	+0.08(+3.23%)
Oct 22, 2019	2.350	2.510	2.350	2.480	2,896,327	+0.14(+5.98%)
Oct 21, 2019	2.340	2.420	2.330	2.340	2,610,597	+0.02(+0.86%)
Oct 18, 2019	2.400	2.420	2.310	2.320	1,197,900	-0.08(-3.33%)
Oct 17, 2019	2.370	2.440	2.340	2.400	1,264,878	+0.04(+1.69%)
Oct 16, 2019	2.400	2.440	2.350	2.360	994,850	-0.04(-1.67%)
Oct 15, 2019	2.410	2.430	2.360	2.400	1,368,984	+0.00(+0.00%)
Oct 14, 2019	2.470	2.470	2.380	2.400	1,023,031	-0.06(-2.44%)
Oct 11, 2019	2.510	2.540	2.425	2.460	1,253,100	+0.01(+0.41%)
Oct 10, 2019	2.410	2.480	2.400	2.450	851,948	+0.04(+1.66%)
Oct 09, 2019	2.440	2.440	2.330	2.410	747,525	+0.00(+0.00%)
Oct 08, 2019	2.440	2.490	2.375	2.410	898,640	-0.07(-2.82%)
Oct 07, 2019	2.500	2.550	2.450	2.480	834,573	-0.02(-0.80%)
Oct 04, 2019	2.450	2.510	2.440	2.500	702,600	+0.06(+2.46%)
Oct 03, 2019	2.400	2.455	2.300	2.440	2,682,388	+0.04(+1.67%)
Oct 02, 2019	2.450	2.475	2.370	2.400	3,153,030	-0.08(-3.23%)
Oct 01, 2019	2.540	2.570	2.460	2.480	1,835,767	-0.04(-1.59%)
Sep 30, 2019	2.560	2.620	2.520	2.520	2,424,707	-0.06(-2.33%)
Sep 27, 2019	2.660	2.710	2.540	2.580	1,897,500	-0.09(-3.37%)
Sep 26, 2019	2.760	2.766	2.620	2.670	1,907,554	-0.09(-3.26%)
Sep 25, 2019	2.740	2.805	2.665	2.760	2,398,636	+0.02(+0.73%)
Sep 24, 2019	2.860	2.890	2.725	2.740	3,382,647	-0.08(-2.84%)
Sep 23, 2019	2.790	2.900	2.770	2.820	2,425,379	+0.00(+0.00%)
Sep 20, 2019	2.890	2.930	2.775	2.820	4,788,100	-0.05(-1.74%)
Sep 19, 2019	2.860	2.960	2.820	2.870	4,163,926	+0.08(+2.87%)
Sep 18, 2019	2.840	2.930	2.750	2.790	3,165,671	-0.06(-2.11%)
Sep 17, 2019	2.870	2.920	2.800	2.850	1,738,661	-0.01(-0.35%)
Sep 16, 2019	2.760	2.900	2.710	2.860	3,583,209	+0.10(+3.62%)
Sep 13, 2019	2.770	2.825	2.720	2.760	3,905,700	-0.03(-1.08%)
Sep 12, 2019	2.770	2.860	2.690	2.790	4,459,897	+0.02(+0.72%)
Sep 11, 2019	2.760	2.820	2.720	2.770	1,702,081	+0.01(+0.36%)
Sep 10, 2019	2.580	2.780	2.560	2.760	5,330,369	+0.16(+6.15%)
Sep 09, 2019	2.630	2.660	2.580	2.600	1,070,017	-0.02(-0.76%)
Sep 06, 2019	2.710	2.730	2.590	2.620	2,369,100	-0.09(-3.32%)
Sep 05, 2019	2.710	2.750	2.640	2.710	2,026,662	+0.02(+0.74%)
Sep 04, 2019	2.660	2.720	2.580	2.690	5,778,493	+0.14(+5.49%)
Sep 03, 2019	2.580	2.640	2.510	2.550	4,100,653	-0.05(-1.92%)
Aug 30, 2019	2.680	2.680	2.550	2.600	2,219,200	-0.07(-2.62%)
Aug 29, 2019	2.650	2.680	2.600	2.670	1,538,214	+0.04(+1.52%)
Aug 28, 2019	2.560	2.640	2.520	2.630	1,572,791	+0.07(+2.73%)
Aug 27, 2019	2.620	2.660	2.500	2.560	8,149,618	-0.07(-2.66%)
Aug 26, 2019	2.590	2.645	2.540	2.630	3,736,295	+0.11(+4.37%)
Aug 23, 2019	2.610	2.660	2.500	2.520	17,083,100	-0.12(-4.55%)
Aug 22, 2019	2.610	2.730	2.580	2.640	5,944,500	+0.04(+1.54%)
Aug 21, 2019	2.620	2.725	2.550	2.600	4,257,284	+0.00(+0.00%)
Aug 20, 2019	2.510	2.750	2.500	2.600	7,239,726	+0.12(+4.84%)
Aug 19, 2019	2.390	2.550	2.380	2.480	7,797,605	+0.24(+10.71%)
Aug 16, 2019	2.290	2.350	2.210	2.240	7,883,300	-0.02(-0.88%)
Aug 15, 2019	2.420	2.452	2.220	2.260	6,259,308	-0.15(-6.22%)
Aug 14, 2019	2.290	2.450	2.290	2.410	9,961,489	+0.04(+1.69%)
Aug 13, 2019	2.260	2.445	2.170	2.370	6,826,305	+0.13(+5.80%)
Aug 12, 2019	2.360	2.360	2.180	2.240	1,987,992	-0.14(-5.88%)
Aug 09, 2019	2.310	2.400	2.060	2.380	5,515,700	+0.07(+3.03%)
Aug 08, 2019	2.270	2.340	2.140	2.310	3,636,722	+0.04(+1.76%)
Aug 07, 2019	2.500	2.500	2.240	2.270	5,806,290	-0.22(-8.84%)
Aug 06, 2019	2.520	2.630	2.390	2.490	6,536,078	-0.01(-0.40%)
Aug 05, 2019	2.680	2.710	2.420	2.500	6,689,494	-0.21(-7.75%)
Aug 02, 2019	2.910	2.910	2.625	2.710	4,026,700	-0.21(-7.19%)
Aug 01, 2019	3.090	3.096	2.790	2.920	10,681,070	-0.11(-3.63%)
Jul 31, 2019	3.250	3.310	2.960	3.030	12,288,484	-0.22(-6.77%)
Jul 30, 2019	3.370	3.400	3.240	3.250	6,573,995	-0.15(-4.41%)
Jul 29, 2019	3.330	3.400	3.295	3.400	7,637,922	+0.06(+1.80%)
Jul 26, 2019	3.300	3.400	3.250	3.340	41,560,400	-0.16(-4.57%)
Jul 25, 2019	3.570	3.730	3.350	3.500	3,462,432	-0.04(-1.13%)
Jul 24, 2019	3.580	3.610	3.405	3.540	2,298,679	-0.11(-3.01%)
Jul 23, 2019	3.660	3.880	3.410	3.650	3,274,006	-0.54(-12.89%)
Jul 22, 2019	4.250	4.270	4.135	4.190	625,171	-0.05(-1.18%)
Jul 19, 2019	4.260	4.280	4.140	4.240	405,600	+0.00(+0.00%)
Jul 18, 2019	4.270	4.270	4.090	4.240	1,102,192	-0.06(-1.40%)
Jul 17, 2019	4.390	4.420	4.290	4.300	386,408	-0.10(-2.27%)
Jul 16, 2019	4.390	4.440	4.295	4.400	407,317	+0.00(+0.00%)
Jul 15, 2019	4.450	4.450	4.325	4.400	572,604	-0.06(-1.35%)
Jul 12, 2019	4.600	4.615	4.400	4.460	573,500	-0.18(-3.88%)
Jul 11, 2019	4.690	4.740	4.415	4.640	991,821	-0.02(-0.43%)
Jul 10, 2019	4.640	4.700	4.575	4.660	236,766	+0.02(+0.43%)
Jul 09, 2019	4.490	4.660	4.480	4.640	404,342	+0.11(+2.43%)
Jul 08, 2019	4.630	4.670	4.490	4.530	663,887	-0.12(-2.58%)
Jul 05, 2019	4.680	4.680	4.570	4.650	298,200	-0.06(-1.27%)
Jul 03, 2019	4.690	4.750	4.650	4.710	198,600	+0.00(+0.00%)
Jul 02, 2019	4.690	4.740	4.610	4.710	461,525	+0.02(+0.43%)
Jul 01, 2019	4.760	4.760	4.610	4.690	804,557	-0.03(-0.64%)
Jun 28, 2019	4.620	4.730	4.560	4.720	1,563,300	+0.08(+1.72%)
Jun 27, 2019	4.640	4.690	4.565	4.640	1,081,038	-0.01(-0.22%)
Jun 26, 2019	4.650	4.820	4.640	4.650	1,210,524	-0.01(-0.21%)
Jun 25, 2019	4.960	5.030	4.530	4.660	4,506,388	-0.31(-6.24%)
Jun 24, 2019	4.950	5.040	4.880	4.970	3,060,973	+0.00(+0.00%)
Jun 21, 2019	4.970	5.040	4.910	4.970	3,293,800	-0.02(-0.40%)
Jun 20, 2019	5.040	5.150	4.920	4.990	3,706,518	-0.03(-0.60%)
Jun 19, 2019	4.950	5.155	4.910	5.020	3,290,955	+0.06(+1.21%)
Jun 18, 2019	5.050	5.100	4.860	4.960	973,715	-0.10(-1.98%)
Jun 17, 2019	5.220	5.290	5.010	5.060	854,964	-0.16(-3.07%)
Jun 14, 2019	5.240	5.350	5.200	5.220	1,034,700	-0.03(-0.57%)
Jun 13, 2019	5.290	5.350	5.210	5.250	1,512,969	-0.04(-0.76%)
Jun 12, 2019	5.210	5.400	5.210	5.290	1,514,164	+0.06(+1.15%)
Jun 11, 2019	5.240	5.285	5.110	5.230	735,473	+0.02(+0.38%)
Jun 10, 2019	5.030	5.320	5.030	5.210	2,428,645	+0.22(+4.41%)
Jun 07, 2019	4.850	5.060	4.810	4.990	1,239,800	+0.14(+2.89%)
Jun 06, 2019	4.800	4.890	4.745	4.850	2,711,063	+0.00(+0.00%)
Jun 05, 2019	4.860	4.900	4.770	4.850	640,948	+0.01(+0.21%)
Jun 04, 2019	4.920	4.990	4.720	4.840	869,220	-0.03(-0.62%)
Jun 03, 2019	5.060	5.130	4.850	4.870	687,558	-0.21(-4.13%)
May 31, 2019	5.090	5.190	5.000	5.080	918,200	-0.10(-1.93%)
May 30, 2019	5.200	5.310	5.160	5.180	526,276	-0.05(-0.96%)
May 29, 2019	5.150	5.280	5.150	5.230	3,161,549	-0.02(-0.38%)
May 28, 2019	5.280	5.470	5.200	5.250	1,450,969	+0.04(+0.77%)
May 24, 2019	5.200	5.250	5.150	5.210	528,000	+0.03(+0.58%)
May 23, 2019	5.220	5.230	5.110	5.180	681,155	-0.04(-0.77%)
May 22, 2019	5.240	5.420	5.170	5.220	684,825	-0.07(-1.32%)
May 21, 2019	5.140	5.430	5.100	5.290	1,108,667	+0.17(+3.32%)
May 20, 2019	5.110	5.250	5.000	5.120	1,391,332	-0.02(-0.39%)
May 17, 2019	5.130	5.220	5.010	5.140	1,196,600	+0.00(+0.00%)
May 16, 2019	5.320	5.400	5.010	5.140	4,057,926	-0.06(-1.15%)
May 15, 2019	5.010	5.350	5.010	5.200	1,119,723	+0.15(+2.97%)
May 14, 2019	5.020	5.150	4.940	5.050	2,332,951	+0.10(+2.02%)
May 13, 2019	4.990	5.080	4.830	4.950	518,123	-0.09(-1.79%)
May 10, 2019	4.980	5.040	4.860	5.040	579,500	+0.06(+1.20%)
May 09, 2019	4.860	5.120	4.785	4.980	1,432,701	+0.08(+1.63%)
May 08, 2019	4.680	4.930	4.670	4.900	670,920	+0.24(+5.15%)
May 07, 2019	4.850	4.970	4.530	4.660	3,170,369	-0.28(-5.67%)
May 06, 2019	4.690	5.120	4.510	4.940	784,472	+0.19(+4.00%)
May 03, 2019	4.530	4.860	4.500	4.750	857,600	+0.30(+6.74%)
May 02, 2019	4.820	4.820	4.390	4.450	434,751	-0.33(-6.90%)
May 01, 2019	4.930	4.950	4.750	4.780	115,310	-0.11(-2.25%)
Apr 30, 2019	4.990	5.030	4.850	4.890	145,291	-0.08(-1.61%)
Apr 29, 2019	5.150	5.180	4.900	4.970	66,575	-0.12(-2.36%)
Apr 26, 2019	4.990	5.200	4.990	5.090	41,800	+0.10(+2.00%)
Apr 25, 2019	5.150	5.170	4.970	4.990	64,052	-0.20(-3.85%)
Apr 24, 2019	5.240	5.340	5.180	5.190	43,347	-0.13(-2.44%)
Apr 23, 2019	5.120	5.350	5.120	5.320	67,477	+0.18(+3.50%)
Apr 22, 2019	5.200	5.210	5.089	5.140	62,744	-0.09(-1.72%)
Apr 18, 2019	5.430	5.460	5.210	5.230	31,800	-0.24(-4.39%)
Apr 17, 2019	5.330	5.510	5.260	5.470	57,708	+0.13(+2.43%)
Apr 16, 2019	5.510	5.590	5.340	5.340	29,662	-0.10(-1.84%)
Apr 15, 2019	5.380	5.465	5.300	5.440	60,053	+0.07(+1.30%)
Apr 12, 2019	5.520	5.520	5.330	5.370	39,000	-0.08(-1.47%)
Apr 11, 2019	5.450	5.490	5.410	5.450	25,712	+0.03(+0.55%)
Apr 10, 2019	5.410	5.490	5.370	5.420	35,366	+0.02(+0.37%)
Apr 09, 2019	5.580	5.580	5.400	5.400	32,197	-0.09(-1.64%)
Apr 08, 2019	5.640	5.670	5.470	5.490	135,866	-0.16(-2.83%)
Apr 05, 2019	5.620	5.760	5.590	5.650	59,900	+0.06(+1.07%)
Apr 04, 2019	5.660	5.720	5.540	5.590	75,563	+0.01(+0.18%)
Apr 03, 2019	5.510	5.750	5.510	5.580	59,515	+0.11(+2.01%)
Apr 02, 2019	5.310	5.500	5.310	5.470	72,804	+0.14(+2.63%)
Apr 01, 2019	5.410	5.490	5.240	5.330	84,521	-0.02(-0.37%)
Mar 29, 2019	5.100	5.470	4.965	5.350	571,000	+0.31(+6.15%)
Mar 28, 2019	5.150	5.230	4.990	5.040	258,264	-0.08(-1.56%)
Mar 27, 2019	5.300	5.310	5.020	5.120	58,640	-0.22(-4.12%)
Mar 26, 2019	5.280	5.350	5.080	5.340	29,479	+0.06(+1.14%)
Mar 25, 2019	5.180	5.360	5.180	5.280	63,653	+0.08(+1.54%)
Mar 22, 2019	5.500	5.600	5.180	5.200	75,600	-0.32(-5.80%)
Mar 21, 2019	5.530	5.700	5.470	5.520	72,208	-0.08(-1.43%)
Mar 20, 2019	5.500	5.670	5.460	5.600	67,616	+0.11(+2.00%)
Mar 19, 2019	5.580	5.630	5.440	5.490	81,528	-0.07(-1.26%)
Mar 18, 2019	5.270	5.630	5.270	5.560	78,795	+0.29(+5.50%)
Mar 15, 2019	5.410	5.630	5.260	5.270	252,100	-0.14(-2.59%)
Mar 14, 2019	5.520	5.600	5.330	5.410	55,032	-0.12(-2.17%)
Mar 13, 2019	5.520	5.580	5.440	5.530	69,804	+0.02(+0.36%)
Mar 12, 2019	5.430	5.560	5.380	5.510	72,073	+0.13(+2.42%)
Mar 11, 2019	5.250	5.390	5.147	5.380	59,196	+0.29(+5.70%)
Mar 08, 2019	5.120	5.170	5.020	5.090	41,700	-0.04(-0.78%)
Mar 07, 2019	5.030	5.220	5.003	5.130	68,357	+0.11(+2.19%)
Mar 06, 2019	5.550	5.550	5.000	5.020	158,522	-0.45(-8.23%)
Mar 05, 2019	5.480	5.580	5.300	5.470	64,570	-0.03(-0.55%)
Mar 04, 2019	5.140	5.600	5.090	5.500	126,396	+0.50(+10.00%)
Mar 01, 2019	5.500	5.570	4.930	5.000	188,000	-0.48(-8.76%)
Feb 28, 2019	5.450	5.630	5.450	5.480	55,223	+0.02(+0.37%)
Feb 27, 2019	5.540	5.690	5.410	5.460	25,404	-0.11(-1.97%)
Feb 26, 2019	5.630	5.730	5.520	5.570	35,865	-0.06(-1.07%)
Feb 25, 2019	5.660	5.720	5.600	5.630	50,440	+0.02(+0.36%)
Feb 22, 2019	5.590	5.740	5.510	5.610	84,700	+0.03(+0.54%)
Feb 21, 2019	5.300	5.630	5.130	5.580	136,087	+0.27(+5.08%)
Feb 20, 2019	5.140	5.390	5.140	5.310	46,260	+0.10(+1.92%)
Feb 19, 2019	5.200	5.370	5.170	5.210	93,335	-0.01(-0.19%)
Feb 15, 2019	4.960	5.250	4.960	5.220	92,400	+0.30(+6.10%)
Feb 14, 2019	5.180	5.250	4.850	4.920	108,255	-0.26(-5.02%)
Feb 13, 2019	5.220	5.230	5.120	5.180	27,833	-0.02(-0.38%)
Feb 12, 2019	5.320	5.390	5.140	5.200	57,166	-0.10(-1.89%)
Feb 11, 2019	5.457	5.457	5.240	5.300	37,656	-0.01(-0.19%)
Feb 08, 2019	5.280	5.430	5.280	5.310	36,100	+0.01(+0.19%)
Feb 07, 2019	5.350	5.520	5.230	5.300	100,879	-0.05(-0.93%)
Feb 06, 2019	5.360	5.535	5.320	5.350	53,102	-0.06(-1.11%)
Feb 05, 2019	5.390	5.590	5.370	5.410	49,227	+0.02(+0.37%)
Feb 04, 2019	5.260	5.570	5.260	5.390	77,254	-0.07(-1.28%)
Feb 01, 2019	5.570	5.625	5.440	5.460	50,500	-0.11(-1.97%)
Jan 31, 2019	5.410	5.590	5.410	5.570	71,578	+0.17(+3.15%)
Jan 30, 2019	5.420	5.470	5.360	5.400	65,045	+0.02(+0.37%)
Jan 29, 2019	5.400	5.460	5.330	5.380	40,673	-0.02(-0.37%)
Jan 28, 2019	5.420	5.500	5.350	5.400	59,172	-0.08(-1.46%)
Jan 25, 2019	5.340	5.500	5.210	5.480	82,500	+0.19(+3.59%)
Jan 24, 2019	5.260	5.400	5.190	5.290	48,082	+0.07(+1.34%)
Jan 23, 2019	5.180	5.500	5.090	5.220	83,694	+0.05(+0.97%)
Jan 22, 2019	5.340	5.540	5.160	5.170	80,983	-0.18(-3.36%)
Jan 18, 2019	5.440	5.550	5.330	5.350	52,400	-0.08(-1.47%)
Jan 17, 2019	5.460	5.620	5.410	5.430	45,772	-0.07(-1.27%)
Jan 16, 2019	5.580	5.600	5.340	5.500	56,005	-0.02(-0.36%)
Jan 15, 2019	5.390	5.580	5.360	5.520	50,330	+0.07(+1.28%)
Jan 14, 2019	5.490	5.510	5.290	5.450	109,623	+0.04(+0.74%)
Jan 11, 2019	5.510	5.560	5.400	5.410	61,700	-0.16(-2.87%)
Jan 10, 2019	5.550	5.630	5.495	5.570	82,034	+0.00(+0.00%)
Jan 09, 2019	5.726	5.726	5.555	5.570	106,827	-0.08(-1.42%)
Jan 08, 2019	5.620	5.770	5.620	5.650	228,932	+0.10(+1.80%)
Jan 07, 2019	5.460	5.720	5.420	5.550	104,263	+0.08(+1.46%)
Jan 04, 2019	5.350	5.520	5.180	5.470	107,600	+0.20(+3.80%)
Jan 03, 2019	5.280	5.380	5.170	5.270	74,536	-0.02(-0.38%)
Jan 02, 2019	5.140	5.400	5.140	5.290	69,210	+0.10(+1.93%)
Dec 31, 2018	5.220	5.290	5.010	5.190	109,600	+0.01(+0.19%)
Dec 28, 2018	5.150	5.320	5.150	5.180	93,500	+0.13(+2.57%)
Dec 27, 2018	5.030	5.200	4.940	5.050	167,360	-0.07(-1.37%)
Dec 26, 2018	5.170	5.210	4.990	5.120	94,982	+0.01(+0.20%)
Dec 24, 2018	5.150	5.250	5.050	5.110	59,400	-0.04(-0.78%)
Dec 21, 2018	5.250	5.400	5.150	5.150	508,100	-0.10(-1.90%)
Dec 20, 2018	5.440	5.450	5.175	5.250	204,135	-0.16(-2.96%)
Dec 19, 2018	5.610	5.740	5.320	5.410	159,264	-0.24(-4.25%)
Dec 18, 2018	5.710	5.770	5.610	5.650	161,252	+0.04(+0.71%)
Dec 17, 2018	5.820	5.840	5.600	5.610	298,273	-0.18(-3.11%)
Dec 14, 2018	5.830	5.930	5.770	5.790	73,200	-0.05(-0.86%)
Dec 13, 2018	5.890	5.900	5.780	5.840	102,868	-0.01(-0.17%)
Dec 12, 2018	5.840	5.920	5.750	5.850	273,110	+0.11(+1.92%)
Dec 11, 2018	5.670	5.840	5.610	5.740	323,454	+0.18(+3.24%)
Dec 10, 2018	5.480	5.740	5.440	5.560	129,274	+0.13(+2.39%)
Dec 07, 2018	5.170	5.550	5.160	5.430	125,000	+0.24(+4.62%)
Dec 06, 2018	4.880	5.270	4.710	5.190	190,235	+0.25(+5.06%)
Dec 04, 2018	5.150	5.340	4.920	4.940	102,100	-0.21(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices

Popular Pages