Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.163	2.188	2.074	2.074	25,468,070	-0.10(-4.51%)
Nov 29, 2017	2.204	2.233	2.163	2.172	8,793,863	-0.07(-2.92%)
Nov 28, 2017	2.204	2.261	2.172	2.237	9,956,429	+0.02(+1.11%)
Nov 27, 2017	2.212	2.221	2.180	2.212	7,385,158	+0.03(+1.50%)
Nov 24, 2017	2.180	2.208	2.172	2.180	4,908,609	-0.03(-1.48%)
Nov 22, 2017	2.180	2.237	2.163	2.212	7,569,979	+0.06(+2.65%)
Nov 21, 2017	2.172	2.188	2.139	2.155	6,633,728	-0.01(-0.38%)
Nov 20, 2017	2.221	2.221	2.151	2.163	7,931,048	-0.07(-3.28%)
Nov 17, 2017	2.196	2.245	2.180	2.237	14,248,649	+0.05(+2.24%)
Nov 16, 2017	2.172	2.204	2.163	2.188	5,581,632	+0.00(+0.00%)
Nov 15, 2017	2.147	2.188	2.123	2.188	11,475,953	+0.07(+3.08%)
Nov 14, 2017	2.180	2.180	2.098	2.123	11,321,112	-0.07(-2.98%)
Nov 13, 2017	2.212	2.221	2.180	2.188	7,832,386	+0.00(+0.00%)
Nov 10, 2017	2.196	2.229	2.180	2.188	10,036,927	-0.02(-1.11%)
Nov 09, 2017	2.188	2.229	2.181	2.212	7,823,104	+0.02(+1.12%)
Nov 08, 2017	2.196	2.225	2.172	2.188	6,512,315	+0.01(+0.37%)
Nov 07, 2017	2.163	2.196	2.143	2.180	6,095,829	+0.01(+0.38%)
Nov 06, 2017	2.106	2.204	2.090	2.172	13,057,827	+0.07(+3.10%)
Nov 03, 2017	2.115	2.139	2.074	2.106	7,696,334	-0.02(-0.77%)
Nov 02, 2017	2.115	2.163	2.098	2.123	7,721,903	+0.02(+1.17%)
Nov 01, 2017	2.147	2.163	2.098	2.098	9,870,268	-0.03(-1.53%)
Oct 31, 2017	2.131	2.146	2.098	2.131	7,377,461	-0.03(-1.51%)
Oct 30, 2017	2.074	2.172	2.066	2.163	11,215,613	+0.08(+3.92%)
Oct 27, 2017	2.049	2.090	1.992	2.082	11,802,165	+0.07(+3.24%)
Oct 26, 2017	2.049	2.066	2.000	2.017	10,839,901	-0.04(-1.98%)
Oct 25, 2017	2.090	2.098	2.041	2.057	11,179,580	-0.03(-1.56%)
Oct 24, 2017	2.147	2.163	2.090	2.090	9,574,528	-0.07(-3.03%)
Oct 23, 2017	2.188	2.196	2.147	2.155	12,534,493	-0.07(-2.94%)
Oct 20, 2017	2.204	2.237	2.200	2.221	6,886,777	-0.02(-0.73%)
Oct 19, 2017	2.204	2.237	2.188	2.237	9,531,133	+0.04(+1.86%)
Oct 18, 2017	2.180	2.229	2.172	2.196	12,509,948	-0.02(-0.74%)
Oct 17, 2017	2.131	2.212	2.123	2.212	10,511,492	+0.07(+3.04%)
Oct 16, 2017	2.163	2.212	2.147	2.147	12,745,345	-0.02(-0.75%)
Oct 13, 2017	2.172	2.188	2.147	2.163	4,294,242	+0.00(+0.00%)
Oct 12, 2017	2.163	2.163	2.131	2.163	4,631,497	+0.01(+0.38%)
Oct 11, 2017	2.155	2.163	2.082	2.155	8,251,638	+0.00(+0.00%)
Oct 10, 2017	2.204	2.212	2.139	2.155	5,853,817	-0.02(-1.12%)
Oct 09, 2017	2.180	2.196	2.163	2.180	4,977,284	+0.02(+0.75%)
Oct 06, 2017	2.123	2.180	2.090	2.163	7,614,779	+0.03(+1.53%)
Oct 05, 2017	2.172	2.180	2.115	2.131	9,288,191	-0.05(-2.25%)
Oct 04, 2017	2.188	2.188	2.155	2.180	7,585,379	+0.02(+0.75%)
Oct 03, 2017	2.155	2.188	2.147	2.163	4,906,640	+0.02(+0.76%)
Oct 02, 2017	2.139	2.180	2.131	2.147	6,166,899	-0.02(-0.75%)
Sep 29, 2017	2.229	2.229	2.155	2.163	7,589,404	-0.07(-2.93%)
Sep 28, 2017	2.188	2.229	2.163	2.229	9,072,874	+0.05(+2.29%)
Sep 27, 2017	2.211	2.227	2.179	2.179	9,033,696	-0.07(-2.90%)
Sep 26, 2017	2.276	2.293	2.232	2.244	5,562,161	-0.05(-2.13%)
Sep 25, 2017	2.211	2.301	2.195	2.293	8,020,269	+0.07(+3.30%)
Sep 22, 2017	2.211	2.252	2.188	2.219	6,921,576	+0.02(+1.11%)
Sep 21, 2017	2.154	2.211	2.138	2.195	13,003,788	+0.01(+0.37%)
Sep 20, 2017	2.268	2.305	2.146	2.187	21,421,022	-0.07(-2.89%)
Sep 19, 2017	2.236	2.276	2.228	2.252	5,185,090	+0.02(+1.09%)
Sep 18, 2017	2.293	2.309	2.219	2.228	11,085,344	-0.10(-4.20%)
Sep 15, 2017	2.325	2.333	2.285	2.325	12,389,752	+0.01(+0.35%)
Sep 14, 2017	2.285	2.325	2.252	2.317	7,441,623	+0.03(+1.42%)
Sep 13, 2017	2.358	2.374	2.276	2.285	9,505,249	-0.08(-3.44%)
Sep 12, 2017	2.317	2.374	2.301	2.366	8,419,512	+0.02(+1.04%)
Sep 11, 2017	2.431	2.439	2.325	2.341	16,044,159	-0.16(-6.49%)
Sep 08, 2017	2.561	2.561	2.447	2.504	15,408,302	-0.05(-1.91%)
Sep 07, 2017	2.528	2.577	2.496	2.553	12,900,783	+0.07(+2.61%)
Sep 06, 2017	2.545	2.569	2.467	2.488	18,312,832	-0.08(-3.16%)
Sep 05, 2017	2.439	2.569	2.439	2.569	24,969,578	+0.16(+6.76%)
Sep 01, 2017	2.431	2.447	2.366	2.406	9,787,429	+0.00(+0.00%)
Aug 31, 2017	2.285	2.415	2.276	2.406	12,274,668	+0.11(+4.96%)
Aug 30, 2017	2.333	2.333	2.276	2.293	8,284,755	-0.06(-2.42%)
Aug 29, 2017	2.431	2.447	2.301	2.350	16,325,728	-0.01(-0.34%)
Aug 28, 2017	2.268	2.366	2.252	2.358	17,075,872	+0.12(+5.45%)
Aug 25, 2017	2.244	2.260	2.187	2.236	9,917,207	+0.00(+0.00%)
Aug 24, 2017	2.219	2.252	2.203	2.236	6,761,727	+0.00(+0.00%)
Aug 23, 2017	2.203	2.236	2.171	2.236	6,703,582	+0.04(+1.85%)
Aug 22, 2017	2.219	2.244	2.187	2.195	9,764,542	-0.05(-2.17%)
Aug 21, 2017	2.195	2.244	2.195	2.244	11,806,481	+0.06(+2.60%)
Aug 18, 2017	2.276	2.293	2.179	2.187	13,678,223	-0.04(-1.82%)
Aug 17, 2017	2.244	2.260	2.211	2.228	14,217,742	+0.01(+0.37%)
Aug 16, 2017	2.073	2.228	2.073	2.219	12,454,478	+0.12(+5.81%)
Aug 15, 2017	2.065	2.114	2.041	2.098	7,742,902	-0.01(-0.39%)
Aug 14, 2017	2.163	2.163	2.106	2.106	6,678,785	-0.08(-3.72%)
Aug 11, 2017	2.171	2.203	2.138	2.187	13,278,029	+0.02(+1.13%)
Aug 10, 2017	2.114	2.171	2.098	2.163	15,148,490	+0.08(+3.91%)
Aug 09, 2017	2.081	2.098	2.049	2.081	8,922,447	+0.07(+3.23%)
Aug 08, 2017	2.024	2.065	1.996	2.016	8,280,096	+0.02(+0.81%)
Aug 07, 2017	1.984	2.065	1.976	2.000	7,507,145	+0.01(+0.41%)
Aug 04, 2017	2.057	2.065	1.984	1.992	11,777,199	-0.10(-4.67%)
Aug 03, 2017	2.089	2.138	2.065	2.089	10,506,582	-0.02(-0.77%)
Aug 02, 2017	2.073	2.138	2.065	2.106	9,624,708	-0.01(-0.38%)
Aug 01, 2017	2.114	2.146	2.089	2.114	10,135,586	+0.00(+0.00%)
Jul 31, 2017	2.114	2.146	2.098	2.114	8,813,571	+0.01(+0.39%)
Jul 28, 2017	2.049	2.114	2.000	2.106	16,080,408	+0.04(+1.97%)
Jul 27, 2017	2.146	2.154	2.032	2.065	16,649,625	-0.07(-3.05%)
Jul 26, 2017	2.016	2.146	1.967	2.130	20,586,628	+0.11(+5.65%)
Jul 25, 2017	2.024	2.057	2.008	2.016	14,163,525	-0.01(-0.40%)
Jul 24, 2017	2.146	2.146	2.016	2.024	11,411,249	-0.11(-4.96%)
Jul 21, 2017	2.081	2.138	2.069	2.130	18,397,656	+0.07(+3.15%)
Jul 20, 2017	2.024	2.081	2.016	2.065	19,078,906	+0.02(+1.20%)
Jul 19, 2017	2.057	2.065	2.000	2.041	9,041,253	+0.00(+0.00%)
Jul 18, 2017	2.008	2.057	1.996	2.041	12,182,401	+0.05(+2.45%)
Jul 17, 2017	1.984	2.008	1.959	1.992	9,755,660	+0.06(+2.94%)
Jul 14, 2017	1.959	1.992	1.927	1.935	13,406,716	+0.02(+1.28%)
Jul 13, 2017	1.951	1.951	1.894	1.911	6,594,125	-0.02(-1.26%)
Jul 12, 2017	1.935	1.967	1.919	1.935	10,400,755	+0.02(+0.85%)
Jul 11, 2017	1.886	1.927	1.854	1.919	8,086,627	+0.02(+1.29%)
Jul 10, 2017	1.805	1.902	1.797	1.894	12,419,842	+0.08(+4.48%)
Jul 07, 2017	1.862	1.862	1.797	1.813	14,667,916	-0.07(-3.46%)
Jul 06, 2017	1.886	1.911	1.854	1.878	10,896,093	-0.01(-0.43%)
Jul 05, 2017	1.919	1.943	1.845	1.886	30,098,062	-0.05(-2.52%)
Jul 03, 2017	1.935	1.976	1.911	1.935	8,377,133	-0.04(-2.06%)
Jun 30, 2017	2.016	2.024	1.959	1.976	15,075,682	-0.02(-1.22%)
Jun 29, 2017	2.073	2.081	1.992	2.000	17,088,712	-0.09(-4.28%)
Jun 28, 2017	2.114	2.130	2.081	2.089	10,297,339	+0.01(+0.45%)
Jun 27, 2017	2.145	2.161	2.072	2.080	14,892,632	-0.03(-1.53%)
Jun 26, 2017	2.072	2.145	2.064	2.112	11,052,154	-0.04(-1.88%)
Jun 23, 2017	2.064	2.161	2.056	2.153	19,413,098	+0.11(+5.56%)
Jun 22, 2017	1.991	2.040	1.983	2.040	14,685,338	+0.07(+3.70%)
Jun 21, 2017	1.910	1.967	1.902	1.967	15,034,029	+0.06(+2.97%)
Jun 20, 2017	1.926	1.931	1.886	1.910	16,044,145	-0.01(-0.42%)
Jun 19, 2017	1.934	2.007	1.886	1.918	19,608,818	-0.06(-3.26%)
Jun 16, 2017	1.991	2.015	1.934	1.983	94,783,904	-0.02(-1.21%)
Jun 15, 2017	2.015	2.023	1.975	2.007	18,940,690	-0.02(-1.20%)
Jun 14, 2017	2.096	2.112	2.007	2.031	33,796,784	-0.02(-1.18%)
Jun 13, 2017	2.080	2.096	2.015	2.056	18,197,204	+0.05(+2.42%)
Jun 12, 2017	2.121	2.129	1.967	2.007	35,222,324	-0.12(-5.70%)
Jun 09, 2017	2.104	2.165	2.104	2.129	12,996,398	-0.03(-1.50%)
Jun 08, 2017	2.185	2.201	2.137	2.161	11,504,742	-0.06(-2.55%)
Jun 07, 2017	2.210	2.250	2.177	2.218	13,143,738	-0.02(-0.72%)
Jun 06, 2017	2.153	2.234	2.129	2.234	20,339,896	+0.15(+7.39%)
Jun 05, 2017	2.080	2.096	2.048	2.080	8,433,426	+0.00(+0.00%)
Jun 02, 2017	2.080	2.096	2.040	2.080	11,642,371	+0.02(+1.18%)
Jun 01, 2017	2.096	2.121	2.056	2.056	10,679,397	-0.06(-2.68%)
May 31, 2017	2.153	2.169	2.056	2.112	20,224,436	-0.06(-2.61%)
May 30, 2017	2.210	2.226	2.161	2.169	10,012,826	-0.06(-2.90%)
May 26, 2017	2.282	2.290	2.234	2.234	10,028,808	-0.02(-0.72%)
May 25, 2017	2.234	2.299	2.226	2.250	12,250,979	-0.02(-0.71%)
May 24, 2017	2.201	2.274	2.145	2.266	23,424,106	+0.06(+2.56%)
May 23, 2017	2.307	2.307	2.193	2.210	12,846,333	-0.09(-3.87%)
May 22, 2017	2.299	2.323	2.274	2.299	8,961,421	+0.02(+1.07%)
May 19, 2017	2.226	2.274	2.210	2.274	13,354,664	+0.06(+2.55%)
May 18, 2017	2.242	2.266	2.169	2.218	14,411,814	-0.06(-2.84%)
May 17, 2017	2.299	2.323	2.242	2.282	18,644,058	+0.04(+1.81%)
May 16, 2017	2.210	2.250	2.210	2.242	9,494,752	+0.03(+1.47%)
May 15, 2017	2.250	2.258	2.169	2.210	13,785,847	+0.01(+0.37%)
May 12, 2017	2.218	2.258	2.181	2.201	28,280,472	+0.01(+0.37%)
May 11, 2017	2.096	2.193	2.096	2.193	17,843,376	+0.11(+5.04%)
May 10, 2017	2.040	2.088	2.023	2.088	12,435,712	+0.06(+3.20%)
May 09, 2017	1.991	2.031	1.991	2.023	16,538,751	+0.00(+0.00%)
May 08, 2017	2.056	2.056	1.975	2.023	12,016,691	+0.02(+0.81%)
May 05, 2017	2.007	2.040	1.977	2.007	11,382,983	+0.03(+1.64%)
May 04, 2017	2.088	2.104	1.942	1.975	25,328,800	-0.19(-8.61%)
May 03, 2017	2.153	2.242	2.121	2.161	23,513,210	+0.01(+0.38%)
May 02, 2017	2.112	2.177	2.104	2.153	13,099,683	+0.04(+1.92%)
May 01, 2017	2.169	2.193	2.080	2.112	14,347,821	-0.07(-3.33%)
Apr 28, 2017	2.153	2.226	2.121	2.185	16,068,529	+0.06(+2.66%)
Apr 27, 2017	2.210	2.218	2.121	2.129	19,810,820	-0.08(-3.66%)
Apr 26, 2017	2.201	2.230	2.129	2.210	34,728,460	-0.02(-0.73%)
Apr 25, 2017	2.363	2.380	2.210	2.226	30,329,532	-0.17(-7.09%)
Apr 24, 2017	2.363	2.444	2.355	2.396	12,945,489	-0.04(-1.66%)
Apr 21, 2017	2.420	2.485	2.408	2.436	15,682,659	+0.01(+0.33%)
Apr 20, 2017	2.388	2.432	2.359	2.428	10,115,882	+0.03(+1.35%)
Apr 19, 2017	2.517	2.525	2.355	2.396	24,346,900	-0.15(-6.03%)
Apr 18, 2017	2.549	2.566	2.485	2.549	12,627,775	+0.00(+0.00%)
Apr 17, 2017	2.541	2.582	2.493	2.549	10,541,327	+0.03(+1.29%)
Apr 13, 2017	2.501	2.574	2.469	2.517	23,948,498	+0.07(+2.98%)
Apr 12, 2017	2.388	2.460	2.371	2.444	13,018,602	+0.06(+2.72%)
Apr 11, 2017	2.355	2.420	2.323	2.380	11,668,192	+0.05(+2.08%)
Apr 10, 2017	2.290	2.331	2.258	2.331	6,860,425	+0.03(+1.41%)
Apr 07, 2017	2.347	2.388	2.274	2.299	11,484,505	+0.00(+0.00%)
Apr 06, 2017	2.299	2.307	2.274	2.299	4,389,886	-0.02(-1.05%)
Apr 05, 2017	2.266	2.323	2.222	2.323	13,494,454	+0.03(+1.41%)
Apr 04, 2017	2.274	2.290	2.234	2.290	6,388,952	+0.03(+1.43%)
Apr 03, 2017	2.234	2.266	2.210	2.258	7,602,425	+0.02(+1.09%)
Mar 31, 2017	2.242	2.290	2.226	2.234	6,981,772	-0.01(-0.36%)
Mar 30, 2017	2.250	2.290	2.234	2.242	5,417,271	-0.05(-2.12%)
Mar 29, 2017	2.250	2.315	2.226	2.290	10,385,260	+0.05(+2.23%)
Mar 28, 2017	2.321	2.345	2.216	2.241	12,102,941	-0.08(-3.47%)
Mar 27, 2017	2.305	2.353	2.285	2.321	11,341,184	+0.08(+3.60%)
Mar 24, 2017	2.233	2.273	2.216	2.241	9,841,727	-0.01(-0.36%)
Mar 23, 2017	2.305	2.321	2.192	2.249	13,031,240	-0.06(-2.79%)
Mar 22, 2017	2.321	2.329	2.257	2.313	10,796,440	+0.02(+0.70%)
Mar 21, 2017	2.241	2.321	2.216	2.297	13,698,001	+0.06(+2.52%)
Mar 20, 2017	2.249	2.265	2.184	2.241	7,170,738	+0.01(+0.36%)
Mar 17, 2017	2.289	2.313	2.192	2.233	24,405,146	-0.05(-2.12%)
Mar 16, 2017	2.305	2.313	2.257	2.281	18,300,506	+0.05(+2.17%)
Mar 15, 2017	2.055	2.249	2.040	2.233	41,816,232	+0.19(+9.49%)
Mar 14, 2017	2.104	2.144	2.031	2.039	15,057,145	-0.07(-3.44%)
Mar 13, 2017	2.152	2.156	2.071	2.112	13,616,094	+0.00(+0.00%)
Mar 10, 2017	2.031	2.136	2.007	2.112	16,632,490	+0.10(+5.22%)
Mar 09, 2017	2.015	2.055	1.991	2.007	14,017,858	+0.00(+0.00%)
Mar 08, 2017	2.007	2.047	1.999	2.007	10,455,895	-0.01(-0.40%)
Mar 07, 2017	2.015	2.063	1.991	2.015	10,859,757	-0.03(-1.57%)
Mar 06, 2017	2.128	2.128	1.983	2.047	19,195,622	-0.06(-3.05%)
Mar 03, 2017	2.087	2.128	2.027	2.112	19,293,148	+0.03(+1.55%)
Mar 02, 2017	2.176	2.208	2.079	2.079	15,933,558	-0.14(-6.18%)
Mar 01, 2017	2.216	2.241	2.152	2.216	19,189,968	-0.02(-1.08%)
Feb 28, 2017	2.249	2.329	2.208	2.241	19,135,066	+0.03(+1.46%)
Feb 27, 2017	2.273	2.370	2.200	2.208	29,102,824	-0.04(-1.79%)
Feb 24, 2017	2.321	2.329	2.212	2.249	20,422,400	-0.03(-1.41%)
Feb 23, 2017	2.353	2.370	2.273	2.281	10,834,357	-0.02(-0.70%)
Feb 22, 2017	2.378	2.394	2.249	2.297	22,551,088	-0.10(-4.04%)
Feb 21, 2017	2.478	2.490	2.378	2.394	24,233,932	-0.10(-3.88%)
Feb 17, 2017		2.490	2.490	2.490	0	-0.28(-10.17%)
Feb 16, 2017	2.732	2.781	2.708	2.773	14,415,538	+0.07(+2.69%)
Feb 15, 2017	2.724	2.740	2.684	2.700	12,556,892	-0.06(-2.33%)
Feb 14, 2017	2.829	2.837	2.716	2.764	14,646,432	-0.03(-1.15%)
Feb 13, 2017	2.813	2.837	2.789	2.797	7,831,037	-0.05(-1.70%)
Feb 10, 2017	2.773	2.861	2.756	2.845	8,135,489	+0.02(+0.86%)
Feb 09, 2017	2.918	2.934	2.789	2.821	12,979,670	-0.10(-3.31%)
Feb 08, 2017	2.893	2.942	2.861	2.918	14,216,273	+0.06(+1.97%)
Feb 07, 2017	2.845	2.901	2.821	2.861	13,701,042	-0.02(-0.56%)
Feb 06, 2017	2.773	2.893	2.740	2.877	16,016,220	+0.14(+5.00%)
Feb 03, 2017	2.692	2.764	2.676	2.740	10,971,348	+0.04(+1.49%)
Feb 02, 2017	2.740	2.773	2.684	2.700	13,179,031	+0.02(+0.90%)
Feb 01, 2017	2.619	2.700	2.587	2.676	13,843,173	+0.01(+0.30%)
Jan 31, 2017	2.652	2.668	2.603	2.668	16,180,868	+0.08(+3.12%)
Jan 30, 2017	2.603	2.650	2.563	2.587	11,118,898	+0.02(+0.63%)
Jan 27, 2017	2.555	2.595	2.543	2.571	5,999,790	+0.02(+0.63%)
Jan 26, 2017	2.555	2.595	2.523	2.555	10,367,284	-0.06(-2.46%)
Jan 25, 2017	2.644	2.660	2.579	2.619	10,828,997	-0.06(-2.40%)
Jan 24, 2017	2.652	2.730	2.644	2.684	13,772,475	+0.02(+0.91%)
Jan 23, 2017	2.627	2.668	2.579	2.660	10,279,545	+0.07(+2.80%)
Jan 20, 2017	2.539	2.619	2.515	2.587	8,636,504	+0.05(+1.90%)
Jan 19, 2017	2.507	2.579	2.490	2.539	10,055,275	-0.01(-0.32%)
Jan 18, 2017	2.627	2.644	2.507	2.547	10,962,514	-0.08(-3.07%)
Jan 17, 2017	2.660	2.668	2.603	2.627	15,848,033	+0.07(+2.84%)
Jan 13, 2017		2.555	2.555	2.555	0	+0.03(+1.28%)
Jan 12, 2017	2.644	2.652	2.490	2.523	18,712,364	-0.05(-1.88%)
Jan 11, 2017	2.563	2.619	2.474	2.571	17,690,614	+0.01(+0.31%)
Jan 10, 2017	2.603	2.644	2.521	2.563	18,735,582	+0.01(+0.32%)
Jan 09, 2017	2.563	2.644	2.507	2.555	24,972,324	+0.06(+2.26%)
Jan 06, 2017	2.571	2.579	2.434	2.498	18,413,470	-0.10(-3.73%)
Jan 05, 2017	2.515	2.627	2.507	2.595	21,640,750	+0.16(+6.62%)
Jan 04, 2017	2.458	2.482	2.386	2.434	16,959,966	+0.03(+1.34%)
Jan 03, 2017	2.289	2.418	2.281	2.402	16,609,554	+0.14(+6.05%)
Dec 30, 2016		2.265	2.265	2.265	0	-0.13(-5.39%)
Dec 29, 2016	2.265	2.418	2.233	2.394	18,461,106	+0.19(+8.39%)
Dec 28, 2016	2.120	2.216	2.095	2.208	12,563,702	+0.07(+3.07%)
Dec 27, 2016	2.094	2.175	2.086	2.142	12,085,936	+0.10(+5.12%)
Dec 23, 2016		2.038	2.038	2.038	0	+0.02(+1.20%)
Dec 22, 2016	1.982	2.078	1.982	2.014	8,485,471	-0.04(-1.95%)
Dec 21, 2016	2.094	2.094	2.038	2.054	12,195,254	-0.02(-0.78%)
Dec 20, 2016	2.006	2.086	1.974	2.070	17,809,264	+0.02(+1.18%)
Dec 19, 2016	2.142	2.142	2.038	2.046	20,025,490	-0.07(-3.41%)
Dec 16, 2016	2.151	2.207	2.110	2.118	21,286,964	+0.01(+0.38%)
Dec 15, 2016	2.167	2.171	1.998	2.110	34,282,628	-0.14(-6.41%)
Dec 14, 2016	2.423	2.479	2.255	2.255	24,855,650	-0.14(-6.02%)
Dec 13, 2016	2.415	2.415	2.319	2.399	12,888,015	+0.02(+0.67%)
Dec 12, 2016	2.399	2.415	2.311	2.383	13,616,701	+0.06(+2.77%)
Dec 09, 2016	2.423	2.431	2.311	2.319	16,623,269	-0.10(-4.30%)
Dec 08, 2016	2.463	2.471	2.391	2.423	11,418,090	-0.04(-1.63%)
Dec 07, 2016	2.520	2.544	2.451	2.463	10,021,033	-0.01(-0.32%)
Dec 06, 2016	2.415	2.512	2.415	2.471	11,490,181	+0.05(+1.99%)
Dec 05, 2016	2.399	2.455	2.351	2.423	22,211,192	-0.01(-0.33%)
Dec 02, 2016	2.407	2.479	2.359	2.431	14,613,559	+0.10(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Yamana Gold (NY: AUY )

Historical Prices

Popular Pages