Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	78.01	78.01	75.10	75.77	359,317	-1.51(-1.95%)
Nov 29, 2012	77.46	77.75	75.59	77.28	277,872	+1.03(+1.35%)
Nov 28, 2012	72.97	76.46	71.45	76.25	508,252	+2.02(+2.72%)
Nov 27, 2012	76.40	77.00	74.01	74.23	409,426	-1.68(-2.21%)
Nov 26, 2012	73.98	75.99	73.56	75.91	480,409	+0.62(+0.82%)
Nov 23, 2012	73.87	75.29	73.24	75.29	265,494	+3.15(+4.37%)
Nov 21, 2012	72.82	74.07	71.44	72.14	407,493	-0.48(-0.66%)
Nov 20, 2012	72.25	72.81	71.01	72.62	536,358	+1.16(+1.62%)
Nov 19, 2012	68.15	71.52	68.09	71.46	632,957	+5.64(+8.57%)
Nov 16, 2012	63.68	65.93	61.45	65.82	728,572	+2.91(+4.63%)
Nov 15, 2012	63.62	64.75	60.97	62.91	588,919	-0.69(-1.08%)
Nov 14, 2012	67.72	67.89	62.50	63.60	561,707	-2.23(-3.39%)
Nov 13, 2012	64.42	67.54	64.00	65.83	524,235	-0.14(-0.21%)
Nov 12, 2012	62.64	66.14	62.64	65.97	452,400	+4.00(+6.45%)
Nov 09, 2012	61.30	63.95	61.20	61.97	629,656	+0.04(+0.06%)
Nov 08, 2012	62.55	63.91	61.66	61.93	786,276	-0.53(-0.85%)
Nov 07, 2012	66.17	66.65	61.64	62.46	848,668	-5.40(-7.96%)
Nov 06, 2012	66.12	68.58	65.47	67.86	419,389	+2.27(+3.46%)
Nov 05, 2012	65.87	66.28	63.91	65.59	451,234	-1.29(-1.93%)
Nov 02, 2012	69.55	69.79	66.54	66.88	401,788	-1.80(-2.62%)
Nov 01, 2012	64.32	68.74	64.14	68.68	415,885	+5.13(+8.07%)
Oct 31, 2012	66.30	66.42	63.05	63.55	334,795	-1.39(-2.14%)
Oct 26, 2012	64.82	64.94	64.94	64.94	692,600	+0.17(+0.26%)
Oct 25, 2012	65.31	65.63	63.22	64.77	345,959	+1.63(+2.58%)
Oct 24, 2012	64.38	64.52	62.69	63.14	484,311	-0.54(-0.85%)
Oct 23, 2012	65.32	65.76	62.80	63.68	554,663	-4.68(-6.85%)
Oct 19, 2012	72.34	72.34	67.52	68.36	911,033	-4.59(-6.29%)
Oct 18, 2012	72.33	73.88	71.82	72.95	459,334	+0.10(+0.14%)
Oct 17, 2012	71.93	73.22	71.17	72.85	402,092	+0.96(+1.34%)
Oct 16, 2012	71.51	72.25	70.95	71.89	343,162	+1.57(+2.23%)
Oct 15, 2012	68.58	70.47	67.22	70.32	429,761	+2.32(+3.41%)
Oct 12, 2012	69.84	70.45	67.65	68.00	349,352	-0.44(-0.64%)
Oct 11, 2012	68.79	69.56	68.21	68.44	251,190	+0.65(+0.96%)
Oct 10, 2012	67.78	68.18	66.28	67.79	320,302	+0.76(+1.13%)
Oct 09, 2012	69.94	70.25	66.66	67.03	374,256	-3.05(-4.35%)
Oct 08, 2012	69.91	70.77	69.35	70.08	195,139	-0.79(-1.11%)
Oct 05, 2012	72.16	72.87	70.00	70.87	615,976	+0.92(+1.32%)
Oct 04, 2012	68.88	69.98	68.41	69.95	6,960,000	+1.64(+2.39%)
Oct 03, 2012	68.00	69.12	66.33	68.31	454,242	+0.25(+0.37%)
Oct 02, 2012	67.58	68.16	65.78	68.06	428,974	+1.33(+2.00%)
Oct 01, 2012	69.02	70.86	66.67	66.73	767,292	-0.64(-0.95%)
Sep 28, 2012	67.88	69.61	66.75	67.37	831,428	-2.10(-3.03%)
Sep 27, 2012	65.91	69.67	64.83	69.47	844,452	+5.84(+9.19%)
Sep 26, 2012	65.03	65.92	62.27	63.63	741,832	-2.65(-4.00%)
Sep 25, 2012	72.46	72.53	66.11	66.28	877,310	-5.36(-7.48%)
Sep 24, 2012	69.89	72.31	69.58	71.64	713,150	+0.95(+1.34%)
Sep 21, 2012	70.18	71.66	69.54	70.69	724,588	+0.42(+0.60%)
Sep 20, 2012	68.92	70.33	67.84	70.26	771,024	+0.69(+0.99%)
Sep 19, 2012	70.75	70.92	69.18	69.57	642,476	+0.12(+0.17%)
Sep 18, 2012	67.31	69.67	66.60	69.45	554,050	+1.78(+2.62%)
Sep 17, 2012	66.10	67.69	66.06	67.67	482,284	+0.34(+0.51%)
Sep 14, 2012	71.09	72.21	66.95	67.33	756,240	-2.39(-3.43%)
Sep 13, 2012	64.94	70.16	63.77	69.72	697,078	+4.72(+7.26%)
Sep 12, 2012	64.53	65.25	62.98	65.00	442,736	+1.66(+2.62%)
Sep 11, 2012	63.10	64.78	62.34	63.34	566,498	+0.29(+0.45%)
Sep 10, 2012	65.78	67.78	62.76	63.05	683,120	-3.80(-5.69%)
Sep 07, 2012	64.53	67.02	64.29	66.86	583,148	+3.57(+5.64%)
Sep 06, 2012	58.54	63.29	58.54	63.29	592,726	+6.05(+10.58%)
Sep 05, 2012	55.98	57.54	55.98	57.24	99,060	+1.40(+2.51%)
Sep 04, 2012	55.09	55.88	54.16	55.84	358,098	+0.57(+1.03%)
Aug 31, 2012	54.50	55.67	53.37	55.27	346,266	+1.61(+2.99%)
Aug 30, 2012	53.54	54.30	53.08	53.66	373,156	-1.13(-2.06%)
Aug 29, 2012	55.12	56.26	54.70	54.79	413,898	-1.33(-2.36%)
Aug 27, 2012	56.99	57.45	55.95	56.12	262,280	-0.32(-0.57%)
Aug 24, 2012	53.67	56.88	53.55	56.44	361,470	+2.16(+3.98%)
Aug 23, 2012	55.02	55.21	53.54	54.27	366,896	-1.16(-2.08%)
Aug 22, 2012	54.84	55.88	54.33	55.43	342,398	-0.41(-0.73%)
Aug 21, 2012	58.11	58.30	55.30	55.84	406,064	-1.55(-2.71%)
Aug 20, 2012	56.85	57.52	55.92	57.40	287,524	+0.05(+0.08%)
Aug 17, 2012	56.41	57.88	55.77	57.35	272,876	+1.48(+2.66%)
Aug 16, 2012	55.02	55.89	54.05	55.87	134,472	+1.09(+2.00%)
Aug 15, 2012	54.79	56.13	54.45	54.77	173,216	+0.01(+0.02%)
Aug 14, 2012	57.55	57.86	54.70	54.76	467,348	-2.98(-5.17%)
Aug 13, 2012	56.03	57.74	55.83	57.74	1,220,372	+1.53(+2.73%)
Aug 10, 2012	54.63	56.24	54.23	56.21	449,646	+0.98(+1.78%)
Aug 09, 2012	54.54	55.79	54.06	55.23	309,408	+0.22(+0.40%)
Aug 08, 2012	52.98	55.07	52.59	55.01	294,102	+2.16(+4.08%)
Aug 07, 2012	55.25	55.55	52.77	52.85	451,952	-1.59(-2.93%)
Aug 06, 2012	53.99	54.98	53.64	54.45	393,024	+1.22(+2.28%)
Aug 03, 2012	51.66	53.23	51.35	53.23	633,562	+3.48(+6.99%)
Aug 02, 2012	47.40	49.75	47.05	49.75	786,768	+1.09(+2.24%)
Aug 01, 2012	48.52	49.28	47.55	48.66	863,108	+1.03(+2.16%)
Jul 31, 2012	48.02	49.05	47.60	47.63	396,596	-1.45(-2.96%)
Jul 30, 2012	50.56	51.17	48.99	49.09	575,238	-1.05(-2.08%)
Jul 27, 2012	50.93	51.12	49.62	50.13	489,816	+1.19(+2.43%)
Jul 26, 2012	48.23	49.05	47.34	48.94	613,656	+3.52(+7.76%)
Jul 25, 2012	45.19	46.16	43.58	45.41	700,660	+0.45(+0.99%)
Jul 24, 2012	46.95	46.98	43.55	44.97	587,122	-1.77(-3.80%)
Jul 23, 2012	46.26	47.92	44.52	46.74	472,630	-3.51(-6.98%)
Jul 20, 2012	51.50	52.19	49.75	50.25	452,594	-2.83(-5.32%)
Jul 19, 2012	52.33	53.09	51.12	53.08	317,892	+1.18(+2.27%)
Jul 18, 2012	52.23	53.26	51.57	51.90	669,898	-0.56(-1.08%)
Jul 17, 2012	51.59	52.87	50.06	52.46	940,576	+1.81(+3.58%)
Jul 16, 2012	50.21	51.17	49.58	50.65	579,306	+0.56(+1.12%)
Jul 13, 2012	48.11	50.14	48.06	50.09	753,502	+2.77(+5.85%)
Jul 12, 2012	46.66	48.43	45.54	47.31	689,992	-0.46(-0.96%)
Jul 11, 2012	46.47	48.24	45.67	47.77	468,762	+1.38(+2.97%)
Jul 10, 2012	48.48	49.05	45.49	46.40	584,224	-1.32(-2.78%)
Jul 09, 2012	47.66	48.22	46.59	47.72	444,658	+0.48(+1.01%)
Jul 06, 2012	45.52	47.45	45.47	47.24	475,534	+0.32(+0.69%)
Jul 05, 2012	48.42	48.42	46.30	46.92	524,856	-1.80(-3.68%)
Jul 03, 2012	48.05	49.42	47.98	48.72	372,026	+0.96(+2.01%)
Jul 02, 2012	45.82	47.92	45.29	47.76	626,694	+2.84(+6.32%)
Jun 29, 2012	44.55	45.15	43.95	44.91	1,031,992	+2.84(+6.76%)
Jun 28, 2012	40.33	42.19	39.60	42.07	624,486	+1.29(+3.16%)
Jun 27, 2012	41.74	42.33	40.76	40.78	647,856	-0.38(-0.92%)
Jun 26, 2012	41.13	41.66	39.55	41.16	955,022	+1.29(+3.25%)
Jun 25, 2012	40.44	40.72	39.48	39.87	1,064,094	-3.17(-7.38%)
Jun 22, 2012	40.45	43.31	39.74	43.04	632,230	+4.12(+10.59%)
Jun 21, 2012	44.10	44.57	38.92	38.92	802,748	-5.32(-12.04%)
Jun 20, 2012	42.51	44.24	40.91	44.24	981,082	+1.77(+4.15%)
Jun 19, 2012	43.17	43.36	41.85	42.48	685,326	+0.74(+1.79%)
Jun 18, 2012	38.72	41.87	38.33	41.73	1,129,862	+3.27(+8.52%)
Jun 15, 2012	37.23	38.98	36.75	38.46	670,622	+1.47(+3.96%)
Jun 14, 2012	35.05	36.99	34.50	36.99	1,076,680	+2.23(+6.41%)
Jun 13, 2012	35.73	36.76	34.15	34.77	846,912	-1.91(-5.22%)
Jun 12, 2012	36.31	36.91	35.13	36.68	1,077,888	+0.46(+1.27%)
Jun 11, 2012	41.12	41.34	36.07	36.22	1,093,468	-3.45(-8.69%)
Jun 08, 2012	37.38	39.73	37.22	39.66	706,250	+2.01(+5.34%)
Jun 07, 2012	38.98	39.16	37.42	37.66	847,096	+0.38(+1.03%)
Jun 06, 2012	35.83	37.30	35.55	37.27	1,054,226	+2.57(+7.40%)
Jun 05, 2012	33.64	34.95	33.63	34.70	642,786	+0.65(+1.90%)
Jun 04, 2012	33.37	34.06	32.24	34.05	937,060	+1.40(+4.29%)
Jun 01, 2012	32.99	33.98	32.57	32.66	1,173,902	-2.95(-8.27%)
May 31, 2012	35.83	36.80	34.00	35.60	1,416,490	-0.69(-1.90%)
May 30, 2012	37.87	37.87	36.29	36.29	391,522	-2.62(-6.73%)
May 29, 2012	38.26	39.15	37.62	38.91	371,088	+1.69(+4.55%)
May 25, 2012	36.86	37.41	36.62	37.22	346,310	+0.47(+1.27%)
May 24, 2012	37.44	37.56	35.42	36.75	662,664	-0.33(-0.89%)
May 23, 2012	35.54	37.49	34.38	37.08	1,293,010	+0.70(+1.93%)
May 22, 2012	38.36	39.95	35.22	36.38	1,126,010	-1.52(-4.02%)
May 21, 2012	34.36	37.91	33.90	37.91	774,160	+3.70(+10.83%)
May 18, 2012	36.86	37.05	33.62	34.20	762,508	-2.46(-6.71%)
May 17, 2012	38.87	39.28	36.66	36.66	416,402	-1.85(-4.81%)
May 16, 2012	40.51	41.16	38.41	38.51	546,202	-1.49(-3.72%)
May 15, 2012	41.80	42.55	39.82	40.00	527,694	-2.04(-4.85%)
May 14, 2012	42.78	43.31	41.95	42.04	574,610	-2.64(-5.91%)
May 11, 2012	44.18	46.12	44.05	44.68	272,844	-0.73(-1.61%)
May 10, 2012	45.26	45.92	44.74	45.41	387,680	+1.41(+3.20%)
May 09, 2012	43.54	45.37	42.68	44.00	738,324	-1.82(-3.97%)
May 08, 2012	45.23	46.01	42.82	45.82	533,196	-0.39(-0.84%)
May 07, 2012	44.52	46.66	44.28	46.21	237,038	+0.64(+1.40%)
May 04, 2012	47.24	47.28	44.84	45.57	366,152	-2.13(-4.48%)
May 03, 2012	49.17	49.48	47.16	47.70	89,114	-1.04(-2.12%)
May 02, 2012	48.10	49.18	47.66	48.74	167,932	-0.36(-0.73%)
May 01, 2012	47.81	49.69	47.66	49.10	210,320	+1.41(+2.97%)
Apr 30, 2012	48.19	48.48	47.42	47.69	198,268	-1.09(-2.24%)
Apr 27, 2012	48.95	49.24	47.91	48.78	134,706	+0.11(+0.23%)
Apr 26, 2012	46.98	49.09	46.73	48.67	219,924	+1.59(+3.38%)
Apr 25, 2012	46.14	47.17	45.14	47.08	380,936	+2.77(+6.25%)
Apr 24, 2012	43.48	44.31	43.20	44.31	240,422	+0.97(+2.24%)
Apr 23, 2012	42.52	43.53	41.55	43.34	416,560	-1.45(-3.25%)
Apr 20, 2012	44.33	45.25	44.32	44.80	396,996	+1.41(+3.26%)
Apr 19, 2012	43.88	44.76	42.14	43.38	604,574	-0.32(-0.74%)
Apr 18, 2012	44.02	44.95	43.21	43.70	505,518	-0.80(-1.79%)
Apr 17, 2012	43.66	45.01	43.55	44.50	625,324	+2.30(+5.45%)
Apr 16, 2012	43.02	43.41	41.07	42.20	591,476	+0.65(+1.56%)
Apr 13, 2012	44.30	44.34	40.95	41.55	873,362	-2.74(-6.19%)
Apr 12, 2012	41.31	44.45	41.10	44.29	542,318	+3.59(+8.81%)
Apr 11, 2012	41.83	42.23	40.55	40.70	605,592	+0.99(+2.49%)
Apr 10, 2012	42.98	43.56	39.69	39.72	775,212	-3.51(-8.12%)
Apr 09, 2012	43.37	45.02	43.23	43.23	399,724	-2.80(-6.08%)
Apr 05, 2012	45.98	47.30	45.74	46.02	279,692	-1.08(-2.28%)
Apr 04, 2012	45.77	47.56	44.65	47.10	426,414	-1.13(-2.35%)
Apr 03, 2012	49.38	49.74	46.83	48.23	367,456	-0.87(-1.77%)
Apr 02, 2012	48.66	50.86	48.61	49.10	342,472	+0.04(+0.08%)
Mar 30, 2012	49.94	49.94	47.98	49.06	525,186	+1.14(+2.38%)
Mar 29, 2012	44.76	48.35	44.75	47.92	1,133,690	+0.29(+0.61%)
Mar 28, 2012	48.10	48.81	43.51	47.63	855,026	-0.61(-1.26%)
Mar 27, 2012	52.49	52.81	47.99	48.24	669,942	-5.26(-9.83%)
Mar 26, 2012	50.75	53.76	50.73	53.51	580,306	+4.65(+9.51%)
Mar 23, 2012	46.03	49.10	45.23	48.86	570,692	+3.19(+6.98%)
Mar 22, 2012	44.22	46.24	43.34	45.67	702,124	-0.63(-1.36%)
Mar 21, 2012	45.03	46.83	44.43	46.30	253,306	+2.13(+4.82%)
Mar 20, 2012	41.15	44.17	40.82	44.17	680,170	+1.91(+4.51%)
Mar 19, 2012	40.11	42.50	39.92	42.27	486,796	+2.45(+6.14%)
Mar 16, 2012	39.96	40.33	39.40	39.82	279,500	+0.11(+0.28%)
Mar 15, 2012	38.78	39.77	38.45	39.71	440,900	+0.52(+1.31%)
Mar 14, 2012	40.85	40.94	38.18	39.20	460,240	-1.41(-3.46%)
Mar 13, 2012	39.92	40.85	39.59	40.60	481,186	+1.83(+4.72%)
Mar 12, 2012	37.58	38.90	37.49	38.77	395,046	+1.68(+4.53%)
Mar 09, 2012	36.85	37.80	36.82	37.09	292,594	+0.73(+2.01%)
Mar 08, 2012	35.85	36.57	35.76	36.36	250,530	+1.34(+3.81%)
Mar 07, 2012	33.82	35.08	33.62	35.02	468,814	+1.62(+4.85%)
Mar 06, 2012	33.91	34.67	33.10	33.41	495,404	-2.84(-7.85%)
Mar 05, 2012	35.88	36.45	35.52	36.25	324,538	+0.07(+0.19%)
Mar 02, 2012	36.47	36.67	35.83	36.18	273,506	-0.24(-0.67%)
Mar 01, 2012	36.05	36.62	35.89	36.42	208,242	+0.70(+1.95%)
Feb 29, 2012	35.80	36.46	34.96	35.73	256,690	+0.55(+1.56%)
Feb 28, 2012	34.43	35.32	34.32	35.18	56,200	+0.35(+1.02%)
Feb 27, 2012	33.90	35.89	33.80	34.83	74,752	-0.28(-0.80%)
Feb 24, 2012	37.12	37.24	34.93	35.10	95,892	-1.40(-3.82%)
Feb 23, 2012	34.28	36.61	34.12	36.50	97,844	+2.27(+6.62%)
Feb 22, 2012	33.17	34.36	33.17	34.23	193,460	+0.87(+2.61%)
Feb 21, 2012	33.73	33.73	32.89	33.37	52,514	+0.02(+0.07%)
Feb 17, 2012	33.37	33.72	32.50	33.34	119,424	+0.49(+1.49%)
Feb 16, 2012	31.00	32.91	30.48	32.85	292,406	+1.16(+3.64%)
Feb 15, 2012	33.03	33.27	31.54	31.70	490,324	-1.97(-5.85%)
Feb 14, 2012	34.25	34.25	31.52	33.66	350,198	-1.18(-3.37%)
Feb 13, 2012	34.14	34.84	33.69	34.84	55,154	+2.73(+8.50%)
Feb 10, 2012	33.36	33.75	30.36	32.11	197,756	-3.18(-9.02%)
Feb 09, 2012	36.95	36.96	35.30	35.30	44,022	-1.89(-5.08%)
Feb 08, 2012	38.08	38.16	36.94	37.19	99,842	-0.82(-2.16%)
Feb 07, 2012	38.26	38.28	37.48	38.01	86,352	-0.28(-0.73%)
Feb 06, 2012	37.65	38.33	37.45	38.28	55,346	+0.38(+0.99%)
Feb 03, 2012	37.48	37.91	37.11	37.91	180,076	+1.93(+5.36%)
Feb 02, 2012	35.53	35.98	35.42	35.98	17,130	+1.05(+3.02%)
Feb 01, 2012	34.73	35.23	34.55	34.92	24,534	+0.86(+2.54%)
Jan 31, 2012	34.84	34.95	33.66	34.06	34,400	+0.06(+0.18%)
Jan 30, 2012	33.61	34.36	33.55	34.00	132,772	-1.11(-3.16%)
Jan 27, 2012	33.82	35.12	33.82	35.11	8,600	+0.86(+2.51%)
Jan 26, 2012	35.16	35.16	33.83	34.25	38,388	-0.14(-0.41%)
Jan 25, 2012	32.89	34.45	32.63	34.39	89,460	+1.48(+4.51%)
Jan 24, 2012	32.22	33.09	32.13	32.91	189,238	-0.16(-0.50%)
Jan 23, 2012	32.30	33.24	32.28	33.07	292,370	+0.80(+2.49%)
Jan 20, 2012	31.14	32.27	31.08	32.27	61,996	+0.94(+3.00%)
Jan 19, 2012	30.97	31.32	30.69	31.32	52,452	+0.84(+2.74%)
Jan 18, 2012	29.58	30.52	29.36	30.49	58,874	+1.05(+3.58%)
Jan 17, 2012	30.20	30.64	29.30	29.43	122,680	+0.24(+0.84%)
Jan 13, 2012	29.18	29.24	28.29	29.19	56,086	-0.76(-2.54%)
Jan 12, 2012	29.68	30.02	28.64	29.95	26,600	+0.41(+1.39%)
Jan 11, 2012	29.75	29.84	29.50	29.54	34,628	-0.51(-1.70%)
Jan 10, 2012	30.32	30.59	30.00	30.05	29,500	+0.57(+1.93%)
Jan 09, 2012	29.32	29.57	29.11	29.48	14,184	+0.40(+1.38%)
Jan 06, 2012	28.84	29.33	28.30	29.08	38,300	+0.46(+1.63%)
Jan 05, 2012	27.39	28.61	27.30	28.61	34,288	+0.66(+2.36%)
Jan 04, 2012	27.14	27.98	26.81	27.95	42,388	+1.81(+6.94%)
Dec 30, 2011	26.33	26.52	26.14	26.14	26,264	-0.38(-1.41%)
Dec 29, 2011	26.30	26.57	26.28	26.52	16,810	+0.66(+2.53%)
Dec 28, 2011	27.19	27.19	25.86	25.86	25,840	-1.15(-4.27%)
Dec 27, 2011	26.82	27.29	26.82	27.01	75,598	+0.16(+0.60%)
Dec 23, 2011	27.86	27.93	26.65	26.85	98,202	-0.77(-2.79%)
Dec 21, 2011	26.22	27.66	25.73	27.62	261,030	+1.76(+6.81%)
Dec 20, 2011	25.48	25.95	25.28	25.86	294,742	+1.51(+6.20%)
Dec 19, 2011	24.39	24.89	24.18	24.35	156,850	+0.18(+0.72%)
Dec 16, 2011	24.79	24.81	23.85	24.18	156,038	+0.20(+0.81%)
Dec 15, 2011	24.03	24.28	23.72	23.98	204,598	+0.86(+3.72%)
Dec 14, 2011	23.15	23.51	22.66	23.12	254,994	+0.01(+0.05%)
Dec 13, 2011	23.73	24.05	22.75	23.11	274,024	+0.05(+0.21%)
Dec 12, 2011	22.68	23.06	22.21	23.06	236,940	-0.17(-0.73%)
Dec 09, 2011	22.00	23.26	22.00	23.23	231,456	+1.49(+6.85%)
Dec 08, 2011	22.15	22.34	21.53	21.74	185,522	-1.04(-4.57%)
Dec 07, 2011	23.23	23.23	22.23	22.78	161,792	-0.72(-3.08%)
Dec 06, 2011	23.39	23.82	23.30	23.50	95,372	+0.09(+0.41%)
Dec 05, 2011	24.25	24.30	23.21	23.41	113,760	+0.03(+0.13%)
Dec 02, 2011	23.96	24.34	23.36	23.38	186,656	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

Historical Prices

Popular Pages