Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.520 1.520 1.390 1.440 428,800 +0.08(+5.88%)
Nov 27, 2019 1.390 1.420 1.310 1.360 395,800 -0.01(-0.73%)
Nov 26, 2019 1.450 1.457 1.360 1.370 285,643 -0.07(-4.86%)
Nov 25, 2019 1.430 1.450 1.420 1.440 137,040 +0.01(+0.70%)
Nov 22, 2019 1.390 1.430 1.350 1.430 424,100 +0.03(+2.14%)
Nov 21, 2019 1.450 1.470 1.370 1.400 364,572 -0.05(-3.45%)
Nov 20, 2019 1.450 1.520 1.420 1.450 272,781 -0.02(-1.36%)
Nov 19, 2019 1.460 1.510 1.420 1.470 267,001 +0.01(+0.68%)
Nov 18, 2019 1.490 1.500 1.425 1.460 298,259 -0.01(-0.68%)
Nov 15, 2019 1.500 1.595 1.405 1.470 380,300 -0.05(-3.29%)
Nov 14, 2019 1.500 1.540 1.500 1.520 238,284 -0.01(-0.65%)
Nov 13, 2019 1.550 1.600 1.500 1.530 264,900 -0.05(-3.16%)
Nov 12, 2019 1.590 1.650 1.450 1.580 512,195 +0.01(+0.64%)
Nov 11, 2019 1.460 1.620 1.400 1.570 660,061 +0.10(+6.80%)
Nov 08, 2019 1.520 1.520 1.340 1.470 1,442,600 -0.18(-10.91%)
Nov 07, 2019 1.690 1.790 1.630 1.650 422,667 -0.02(-1.20%)
Nov 06, 2019 1.690 1.720 1.640 1.670 266,485 -0.01(-0.60%)
Nov 05, 2019 1.700 1.740 1.650 1.680 437,992 -0.03(-1.75%)
Nov 04, 2019 1.700 1.770 1.690 1.710 269,849 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback