Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.080 7.730 7.000 7.460 872,007 +0.47(+6.72%)
Nov 27, 2015 6.840 7.330 6.800 6.990 128,083 +0.15(+2.19%)
Nov 25, 2015 6.250 6.840 6.840 6.840 282,100 +0.56(+8.92%)
Nov 24, 2015 6.180 6.410 6.080 6.280 100,896 +0.07(+1.13%)
Nov 23, 2015 5.930 6.350 5.900 6.210 140,020 +0.24(+4.02%)
Nov 20, 2015 5.930 6.180 5.830 5.970 145,720 +0.02(+0.34%)
Nov 19, 2015 6.210 6.275 5.910 5.950 142,005 -0.10(-1.65%)
Nov 18, 2015 5.900 6.410 5.750 6.050 424,260 +0.15(+2.54%)
Nov 17, 2015 6.130 6.300 5.840 5.900 134,097 -0.18(-2.96%)
Nov 16, 2015 6.020 6.217 5.800 6.080 175,052 +0.04(+0.66%)
Nov 13, 2015 6.220 6.450 6.010 6.040 181,971 -0.21(-3.36%)
Nov 12, 2015 6.400 6.512 6.210 6.250 152,006 -0.17(-2.65%)
Nov 11, 2015 6.450 6.536 6.200 6.420 182,497 -0.03(-0.47%)
Nov 10, 2015 6.250 6.520 6.050 6.450 249,657 +0.04(+0.62%)
Nov 09, 2015 6.380 6.580 6.290 6.410 255,014 -0.03(-0.47%)
Nov 06, 2015 6.420 6.690 6.220 6.440 335,603 +0.03(+0.47%)
Nov 05, 2015 6.430 6.450 6.150 6.410 135,945 -0.04(-0.62%)
Nov 04, 2015 6.560 6.560 6.250 6.450 166,243 -0.07(-1.07%)
Nov 03, 2015 6.540 6.700 6.270 6.520 279,441 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback