Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2014 17340 17472 17331 17460 149,100 +211.35(+1.23%)
Nov 28, 2014 17310 17347 17212 17248 0 -135.08(-0.78%)
Nov 27, 2014 17348 17433 17336 17384 136,500 -24.04(-0.14%)
Nov 26, 2014 17490 17490 17373 17408 170,600 +50.11(+0.29%)
Nov 25, 2014 17358 17358 17358 17358 0 +0.00(+0.00%)
Nov 22, 2014 17286 17382 17108 17358 156,300 +56.65(+0.33%)
Nov 21, 2014 17408 17408 17271 17301 144,000 +12.11(+0.07%)
Nov 20, 2014 17384 17473 17281 17289 170,100 -55.31(-0.32%)
Nov 19, 2014 17189 17357 17186 17344 158,100 +370.26(+2.18%)
Nov 18, 2014 17381 17409 16907 16974 192,800 -517.03(-2.96%)
Nov 15, 2014 17521 17521 17300 17491 196,000 +98.04(+0.56%)
Nov 14, 2014 17192 17401 17100 17393 159,800 +195.74(+1.14%)
Nov 13, 2014 17253 17444 17170 17197 193,300 +72.94(+0.43%)
Nov 12, 2014 16869 17160 16855 17124 154,000 +343.58(+2.05%)
Nov 11, 2014 16758 16818 16713 16781 125,600 -99.85(-0.59%)
Nov 08, 2014 16934 16938 16824 16880 153,300 +87.90(+0.52%)
Nov 07, 2014 16993 17046 16725 16792 199,000 -144.84(-0.86%)
Nov 06, 2014 16785 16995 16778 16937 232,200 +74.85(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback